Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.96	11.01	10.92	10.94	35,746	+0.07(+0.69%)
Apr 27, 2018	10.88	10.90	10.80	10.87	38,853	-0.04(-0.41%)
Apr 26, 2018	10.85	10.91	10.81	10.91	68,632	+0.11(+0.97%)
Apr 25, 2018	10.75	10.86	10.70	10.80	99,227	-0.09(-0.78%)
Apr 24, 2018	10.90	10.99	10.85	10.89	72,348	+0.03(+0.23%)
Apr 23, 2018	10.91	10.91	10.81	10.87	56,701	-0.02(-0.14%)
Apr 20, 2018	10.92	10.92	10.86	10.88	52,880	-0.12(-1.09%)
Apr 19, 2018	10.95	11.03	10.95	11.00	116,743	+0.06(+0.55%)
Apr 18, 2018	11.03	11.03	10.92	10.94	428,094	-0.15(-1.31%)
Apr 17, 2018	11.09	11.10	10.76	11.09	103,372	+0.03(+0.23%)
Apr 16, 2018	11.14	11.14	11.01	11.06	94,598	-0.09(-0.81%)
Apr 13, 2018	11.23	11.23	11.08	11.15	75,617	-0.09(-0.80%)
Apr 12, 2018	11.19	11.26	11.19	11.24	50,019	+0.05(+0.49%)
Apr 11, 2018	11.13	11.25	11.13	11.19	107,692	+0.05(+0.40%)
Apr 10, 2018	11.20	11.21	11.14	11.14	134,167	+0.11(+1.00%)
Apr 09, 2018	10.90	11.08	10.90	11.03	76,267	+0.12(+1.10%)
Apr 06, 2018	10.88	10.97	10.86	10.91	157,597	-0.13(-1.13%)
Apr 05, 2018	11.06	11.08	11.01	11.04	73,020	-0.01(-0.09%)
Apr 04, 2018	10.93	11.07	10.88	11.05	81,858	+0.00(+0.00%)
Apr 03, 2018	10.96	11.09	10.96	11.05	69,019	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.