Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.520	4.530	4.315	4.370	567,535	-0.10(-2.24%)
Apr 28, 2022	4.440	4.510	4.234	4.470	564,337	+0.11(+2.52%)
Apr 27, 2022	4.380	4.399	4.233	4.360	739,874	+0.02(+0.45%)
Apr 26, 2022	4.546	4.585	4.252	4.340	1,069,241	+0.05(+1.14%)
Apr 25, 2022	4.321	4.331	3.940	4.292	1,326,526	-0.20(-4.36%)
Apr 22, 2022	4.644	4.761	4.389	4.487	1,123,295	-0.16(-3.37%)
Apr 21, 2022	4.947	5.005	4.575	4.644	2,033,273	-0.28(-5.75%)
Apr 20, 2022	4.790	4.956	4.634	4.927	1,407,266	+0.22(+4.78%)
Apr 19, 2022	4.849	4.849	4.458	4.702	2,014,193	-0.10(-2.04%)
Apr 18, 2022	4.468	4.927	4.458	4.800	2,549,098	+0.43(+9.84%)
Apr 14, 2022	4.067	4.419	4.008	4.370	1,506,461	+0.31(+7.71%)
Apr 13, 2022	3.989	4.086	3.969	4.057	680,074	+0.12(+2.98%)
Apr 12, 2022	3.920	4.047	3.881	3.940	796,808	+0.12(+3.07%)
Apr 11, 2022	3.959	3.959	3.754	3.822	527,736	-0.15(-3.69%)
Apr 08, 2022	3.832	3.998	3.832	3.969	687,332	+0.14(+3.57%)
Apr 07, 2022	3.803	3.852	3.685	3.832	405,924	+0.08(+2.08%)
Apr 06, 2022	3.793	3.871	3.725	3.754	621,492	-0.03(-0.78%)
Apr 05, 2022	3.813	3.891	3.764	3.783	586,610	+0.00(+0.00%)
Apr 04, 2022	3.685	3.793	3.674	3.783	494,014	+0.16(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.