Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		29.05	29.05	29.05	0	+0.35(+1.22%)
Apr 26, 2012	28.45	28.70	28.45	28.70	1,178	+0.70(+2.50%)
Apr 25, 2012	28.55	28.55	28.00	28.00	382	+0.30(+1.08%)
Apr 24, 2012	27.70	27.70	27.70	27.70	511	+0.30(+1.09%)
Apr 23, 2012	27.75	27.75	27.40	27.40	458	-0.85(-3.01%)
Apr 19, 2012		28.25	28.25	28.25	0	+0.45(+1.62%)
Apr 18, 2012	27.60	28.35	27.60	27.80	3,257	+0.75(+2.77%)
Apr 16, 2012		27.05	27.05	27.05	0	+0.20(+0.74%)
Apr 13, 2012	26.85	26.85	26.85	26.85	116	+0.20(+0.75%)
Apr 12, 2012	26.65	26.65	26.65	26.65	179	+0.50(+1.91%)
Apr 11, 2012	25.60	26.15	25.60	26.15	327	+0.80(+3.16%)
Apr 10, 2012	25.95	25.95	25.35	25.35	661	-0.90(-3.43%)
Apr 09, 2012	26.60	27.30	26.25	26.25	535	-0.55(-2.05%)
Apr 04, 2012		26.80	26.80	26.80	0	-1.35(-4.80%)
Apr 03, 2012	28.15	28.15	28.15	28.15	124	+0.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.