Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tapimmune Inc
(NQ:
TPIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.650
2.900
2.650
2.650
52,103
-0.05(-1.85%)
Apr 27, 2018
2.750
2.810
2.680
2.700
14,556
-0.01(-0.37%)
Apr 26, 2018
2.790
2.790
2.710
2.710
10,704
-0.07(-2.52%)
Apr 25, 2018
2.750
2.840
2.750
2.780
15,877
-0.01(-0.36%)
Apr 24, 2018
2.900
3.000
2.663
2.790
55,592
-0.12(-4.12%)
Apr 23, 2018
2.960
3.100
2.580
2.910
120,206
+0.00(+0.00%)
Apr 20, 2018
3.000
3.042
2.770
2.910
75,337
-0.10(-3.32%)
Apr 19, 2018
3.050
3.276
3.010
3.010
25,934
-0.10(-3.22%)
Apr 18, 2018
3.350
3.390
3.110
3.110
68,353
-0.27(-7.99%)
Apr 17, 2018
3.440
3.440
3.290
3.380
18,719
+0.00(+0.00%)
Apr 16, 2018
3.510
3.510
3.310
3.380
20,771
-0.07(-2.03%)
Apr 13, 2018
3.400
3.570
3.300
3.450
82,179
+0.15(+4.55%)
Apr 12, 2018
3.450
3.500
3.290
3.300
23,490
-0.06(-1.79%)
Apr 11, 2018
3.390
3.390
3.321
3.360
3,559
-0.02(-0.59%)
Apr 10, 2018
3.340
3.387
3.311
3.380
12,887
-0.01(-0.29%)
Apr 09, 2018
3.400
3.430
3.300
3.390
31,895
+0.06(+1.80%)
Apr 06, 2018
3.580
3.580
3.300
3.330
32,785
-0.31(-8.49%)
Apr 05, 2018
3.627
3.646
3.480
3.639
29,334
+0.03(+0.80%)
Apr 04, 2018
3.463
3.650
3.450
3.610
29,023
+0.20(+5.87%)
Apr 03, 2018
3.450
3.500
3.410
3.410
39,451
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.