Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		19.25	19.25	19.25	58	+0.45(+2.39%)
Apr 26, 2017		18.80	18.80	18.80	94	-0.45(-2.34%)
Apr 25, 2017	18.90	19.25	18.90	19.25	3,676	+0.57(+3.06%)
Apr 21, 2017		18.68	18.68	18.68	39	+0.43(+2.35%)
Apr 20, 2017	18.25	18.25	18.25	18.25	100	+0.00(+0.00%)
Apr 19, 2017	18.25	18.25	18.25	18.25	100	+0.16(+0.91%)
Apr 13, 2017		18.09	18.09	18.09	0	-0.26(-1.44%)
Apr 12, 2017	18.35	18.35	18.35	18.35	100	+0.00(+0.00%)
Apr 10, 2017		18.35	18.35	18.35	0	-0.25(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.