Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard U.S. Value Fund (MF: VUVLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.41 12.41 12.41 12.41 0 -0.06(-0.48%)
Apr 29, 2004 12.47 12.47 12.47 12.47 0 -0.12(-0.95%)
Apr 28, 2004 12.59 12.59 12.59 12.59 0 -0.18(-1.41%)
Apr 27, 2004 12.77 12.77 12.77 12.77 0 +0.03(+0.24%)
Apr 26, 2004 12.74 12.74 12.74 12.74 0 -0.04(-0.31%)
Apr 23, 2004 12.78 12.78 12.78 12.78 0 -0.03(-0.23%)
Apr 22, 2004 12.81 12.81 12.81 12.81 0 +0.20(+1.59%)
Apr 21, 2004 12.61 12.61 12.61 12.61 0 +0.09(+0.72%)
Apr 20, 2004 12.52 12.52 12.52 12.52 0 -0.16(-1.26%)
Apr 19, 2004 12.68 12.68 12.68 12.68 0 +0.00(+0.00%)
Apr 16, 2004 12.68 12.68 12.68 12.68 0 +0.10(+0.79%)
Apr 15, 2004 12.58 12.58 12.58 12.58 0 -0.01(-0.08%)
Apr 14, 2004 12.59 12.59 12.59 12.59 0 -0.05(-0.40%)
Apr 13, 2004 12.64 12.64 12.64 12.64 0 -0.21(-1.63%)
Apr 12, 2004 12.85 12.85 12.85 12.85 0 +0.04(+0.31%)
Apr 08, 2004 12.81 12.81 12.81 12.81 0 -0.04(-0.31%)
Apr 07, 2004 12.85 12.85 12.85 12.85 0 -0.08(-0.62%)
Apr 06, 2004 12.93 12.93 12.93 12.93 0 -0.01(-0.08%)
Apr 05, 2004 12.94 12.94 12.94 12.94 0 +0.08(+0.62%)
Apr 02, 2004 12.86 12.86 12.86 12.86 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.