Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.57	48.60	48.04	48.46	240,071	+0.16(+0.34%)
Apr 29, 2019	48.83	48.86	48.20	48.30	212,378	+0.30(+0.62%)
Apr 26, 2019	47.72	48.61	47.63	48.00	323,301	+2.54(+5.60%)
Apr 25, 2019	45.69	45.87	45.40	45.46	225,736	-0.19(-0.41%)
Apr 24, 2019	46.04	46.15	45.56	45.65	506,918	-1.31(-2.78%)
Apr 23, 2019	47.00	47.16	46.73	46.95	248,395	+0.39(+0.84%)
Apr 22, 2019	46.73	47.08	46.41	46.57	163,833	-0.41(-0.88%)
Apr 18, 2019	46.79	47.27	46.76	46.98	173,413	+0.11(+0.23%)
Apr 17, 2019	46.92	47.00	46.57	46.87	155,639	+0.72(+1.57%)
Apr 16, 2019	46.02	46.39	45.99	46.15	155,736	+1.04(+2.31%)
Apr 15, 2019	44.96	45.36	44.94	45.10	198,445	+0.56(+1.26%)
Apr 12, 2019	44.33	44.58	44.06	44.54	283,322	-0.11(-0.24%)
Apr 11, 2019	44.76	44.96	44.50	44.65	280,156	+0.16(+0.35%)
Apr 10, 2019	44.54	44.60	44.28	44.50	283,199	+0.39(+0.88%)
Apr 09, 2019	44.31	44.37	44.01	44.11	150,945	+0.61(+1.41%)
Apr 08, 2019	43.42	43.54	43.21	43.49	128,634	-0.52(-1.18%)
Apr 05, 2019	43.85	44.20	43.83	44.01	148,603	+0.78(+1.80%)
Apr 04, 2019	43.31	43.41	43.16	43.24	143,377	-0.21(-0.48%)
Apr 03, 2019	43.35	43.56	43.28	43.45	183,569	+0.94(+2.21%)
Apr 02, 2019	42.77	42.89	42.32	42.51	180,298	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.