Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.80 11.80 11.80 11.80 0 +0.02(+0.17%)
Apr 28, 2005 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Apr 27, 2005 11.78 11.78 11.78 11.78 0 +0.02(+0.17%)
Apr 26, 2005 11.76 11.76 11.76 11.76 0 +0.01(+0.09%)
Apr 25, 2005 11.75 11.75 11.75 11.75 0 -0.01(-0.09%)
Apr 22, 2005 11.76 11.76 11.76 11.76 0 -0.05(-0.42%)
Apr 21, 2005 11.81 11.81 11.81 11.81 0 +0.02(+0.17%)
Apr 20, 2005 11.79 11.79 11.79 11.79 0 -0.01(-0.08%)
Apr 19, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 18, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 15, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 14, 2005 11.80 11.80 11.80 11.80 0 +0.01(+0.08%)
Apr 13, 2005 11.79 11.79 11.79 11.79 0 +0.03(+0.26%)
Apr 12, 2005 11.76 11.76 11.76 11.76 0 -0.02(-0.17%)
Apr 11, 2005 11.78 11.78 11.78 11.78 0 -0.02(-0.17%)
Apr 08, 2005 11.80 11.80 11.80 11.80 0 +0.01(+0.08%)
Apr 07, 2005 11.79 11.79 11.79 11.79 0 +0.01(+0.08%)
Apr 06, 2005 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Apr 05, 2005 11.78 11.78 11.78 11.78 0 +0.02(+0.17%)
Apr 04, 2005 11.76 11.76 11.76 11.76 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.