Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.49	34.62	34.34	34.34	3,700	+0.22(+0.64%)
Apr 29, 2014	34.75	34.75	33.86	34.12	15,536	-0.54(-1.56%)
Apr 28, 2014	34.82	34.89	34.66	34.66	2,264	-0.16(-0.45%)
Apr 25, 2014	35.05	35.11	34.78	34.82	2,466	+0.42(+1.22%)
Apr 24, 2014	34.47	34.57	34.32	34.40	3,592	+0.07(+0.20%)
Apr 23, 2014	34.38	34.66	34.33	34.33	2,249	+0.25(+0.73%)
Apr 22, 2014	33.94	34.08	33.86	34.08	10,798	+0.18(+0.54%)
Apr 21, 2014	34.34	34.34	33.60	33.90	9,615	+0.36(+1.08%)
Apr 17, 2014	33.66	33.53	33.53	33.53	1,462	-0.17(-0.51%)
Apr 16, 2014	33.67	33.88	33.62	33.71	3,342	-0.52(-1.51%)
Apr 15, 2014	34.52	34.52	33.95	34.22	514,010	+0.83(+2.50%)
Apr 14, 2014	33.23	33.39	33.23	33.39	313	-0.03(-0.09%)
Apr 11, 2014	33.41	33.42	33.41	33.42	652	+0.54(+1.63%)
Apr 09, 2014	32.97	32.88	32.88	32.88	522	-0.15(-0.46%)
Apr 08, 2014	33.16	33.16	32.75	33.04	2,773	-0.66(-1.96%)
Apr 07, 2014	33.82	33.82	33.60	33.70	925	-0.07(-0.22%)
Apr 04, 2014	33.50	33.77	33.05	33.77	1,762	+0.03(+0.09%)
Apr 03, 2014	33.99	33.99	33.74	33.74	417	+0.15(+0.45%)
Apr 02, 2014	33.59	33.59	33.59	33.59	558	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.