Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.39	28.61	28.28	28.46	6,603	+0.73(+2.62%)
Apr 28, 2016	27.75	27.79	27.73	27.73	1,894	-0.07(-0.24%)
Apr 27, 2016	28.06	28.06	27.80	27.80	4,953	-0.21(-0.75%)
Apr 26, 2016	28.01	28.05	28.01	28.01	602	-0.11(-0.41%)
Apr 25, 2016	28.11	28.24	28.07	28.12	11,957	+0.26(+0.93%)
Apr 22, 2016	27.79	27.87	27.54	27.86	5,136	+0.19(+0.69%)
Apr 21, 2016	27.40	27.67	27.40	27.67	3,893	+0.19(+0.70%)
Apr 20, 2016	27.58	27.62	27.33	27.48	5,292	+0.30(+1.09%)
Apr 19, 2016	27.38	27.39	27.14	27.18	9,098	-0.33(-1.18%)
Apr 18, 2016	27.66	27.71	27.41	27.51	4,332	-0.19(-0.68%)
Apr 15, 2016	27.54	27.70	27.52	27.70	5,171	+0.38(+1.39%)
Apr 14, 2016	27.30	27.43	27.26	27.32	4,985	-0.05(-0.18%)
Apr 13, 2016	27.35	27.48	27.29	27.37	27,597	-1.14(-4.00%)
Apr 12, 2016	28.63	28.70	28.47	28.51	1,550	-0.33(-1.13%)
Apr 11, 2016	28.60	28.83	28.58	28.83	2,891	-0.37(-1.28%)
Apr 08, 2016	29.09	29.21	29.09	29.21	554	-0.41(-1.39%)
Apr 07, 2016	29.30	29.66	29.30	29.62	1,524	+0.55(+1.88%)
Apr 06, 2016	29.44	29.52	29.06	29.07	1,562	-0.49(-1.65%)
Apr 05, 2016	29.43	29.61	29.33	29.56	5,248	+0.64(+2.22%)
Apr 04, 2016	28.49	28.95	28.49	28.92	11,145	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.