Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.80	27.85	26.66	27.25	195,396	+0.58(+2.17%)
Apr 29, 2014	26.68	27.25	26.26	26.67	66,257	+0.20(+0.76%)
Apr 28, 2014	26.95	27.21	26.17	26.47	188,716	-0.33(-1.23%)
Apr 25, 2014	26.66	27.19	26.57	26.80	72,050	+0.04(+0.15%)
Apr 24, 2014	26.53	26.94	26.14	26.76	143,969	+0.30(+1.13%)
Apr 23, 2014	25.95	26.77	25.79	26.46	134,214	+0.39(+1.50%)
Apr 22, 2014	25.59	26.28	25.34	26.07	90,385	+0.65(+2.56%)
Apr 21, 2014	24.98	25.68	24.73	25.42	25,475	+0.40(+1.60%)
Apr 17, 2014	25.07	25.02	25.02	25.02	46,200	-0.15(-0.60%)
Apr 16, 2014	23.97	25.37	23.70	25.17	45,196	+1.40(+5.89%)
Apr 15, 2014	23.90	23.90	23.52	23.77	53,273	-0.12(-0.50%)
Apr 14, 2014	24.89	24.89	23.65	23.89	83,840	-0.75(-3.04%)
Apr 11, 2014	24.41	25.02	24.41	24.64	48,884	-0.03(-0.12%)
Apr 10, 2014	25.14	25.21	24.49	24.67	49,465	-0.44(-1.75%)
Apr 09, 2014	25.16	25.30	24.97	25.11	33,722	+0.11(+0.44%)
Apr 08, 2014	25.30	25.32	24.90	25.00	36,754	-0.07(-0.28%)
Apr 07, 2014	25.13	25.30	24.85	25.07	54,217	-0.06(-0.24%)
Apr 04, 2014	25.97	25.99	24.82	25.13	57,745	-0.58(-2.26%)
Apr 03, 2014	26.18	26.18	25.39	25.71	22,108	-0.43(-1.64%)
Apr 02, 2014	26.10	26.23	25.91	26.14	43,641	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.