Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.49	36.68	36.00	36.27	218,766	-0.25(-0.68%)
Apr 29, 2015	36.82	36.92	35.98	36.52	213,585	-0.72(-1.93%)
Apr 28, 2015	37.76	37.92	37.03	37.24	195,058	-0.72(-1.90%)
Apr 27, 2015	38.24	38.55	37.70	37.96	204,781	-0.05(-0.13%)
Apr 24, 2015	37.91	38.04	37.55	38.01	137,475	+0.21(+0.56%)
Apr 23, 2015	37.82	38.07	37.49	37.80	103,515	+0.01(+0.03%)
Apr 22, 2015	37.62	38.00	37.47	37.79	191,342	+0.25(+0.67%)
Apr 21, 2015	37.37	38.07	37.33	37.54	227,017	+0.20(+0.54%)
Apr 20, 2015	36.97	37.42	36.74	37.34	349,179	+0.46(+1.25%)
Apr 17, 2015	36.95	37.13	36.65	36.88	253,347	-0.15(-0.41%)
Apr 16, 2015	36.76	37.15	36.61	37.03	69,763	+0.08(+0.22%)
Apr 15, 2015	36.95	37.33	36.90	36.95	133,890	-0.02(-0.05%)
Apr 14, 2015	36.55	37.19	36.55	36.97	242,837	+0.42(+1.15%)
Apr 13, 2015	36.07	36.81	36.07	36.55	119,005	+0.05(+0.14%)
Apr 10, 2015	36.86	37.16	36.28	36.50	84,618	-0.25(-0.68%)
Apr 09, 2015	38.15	38.15	36.64	36.75	142,012	-0.97(-2.57%)
Apr 08, 2015	37.21	37.78	37.07	37.72	144,695	+0.49(+1.32%)
Apr 07, 2015	37.55	37.76	36.85	37.23	293,933	-0.55(-1.46%)
Apr 06, 2015	37.37	38.10	37.20	37.78	202,275	+0.72(+1.94%)
Apr 02, 2015	36.69	37.06	37.06	37.06	143,700	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.