Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.305
8.366
8.305
8.366
14,586
+0.11(+1.27%)
Apr 27, 2018
8.261
8.279
8.218
8.261
2,666
+0.02(+0.21%)
Apr 26, 2018
8.226
8.253
8.200
8.244
2,847
+0.09(+1.07%)
Apr 25, 2018
8.148
8.165
8.034
8.156
10,403
+0.05(+0.65%)
Apr 24, 2018
8.218
8.261
8.069
8.104
7,870
-0.11(-1.38%)
Apr 23, 2018
8.165
8.218
8.148
8.218
6,168
+0.08(+0.97%)
Apr 20, 2018
8.226
8.244
8.139
8.139
7,459
-0.08(-0.96%)
Apr 19, 2018
8.270
8.296
8.218
8.218
4,215
+0.02(+0.21%)
Apr 18, 2018
8.139
8.222
8.139
8.200
10,841
+0.11(+1.34%)
Apr 17, 2018
8.034
8.104
8.008
8.092
12,755
+0.07(+0.83%)
Apr 16, 2018
7.955
8.043
7.939
8.025
11,032
+0.11(+1.44%)
Apr 13, 2018
7.946
7.990
7.911
7.911
5,259
+0.02(+0.22%)
Apr 12, 2018
7.929
7.929
7.881
7.894
2,135
-0.03(-0.33%)
Apr 11, 2018
7.850
7.938
7.850
7.920
4,534
+0.08(+1.07%)
Apr 10, 2018
7.711
7.842
7.676
7.836
12,232
+0.19(+2.43%)
Apr 09, 2018
7.694
7.720
7.633
7.650
9,227
+0.02(+0.22%)
Apr 06, 2018
7.755
7.755
7.580
7.633
5,332
-0.11(-1.45%)
Apr 05, 2018
7.667
7.773
7.667
7.746
6,172
+0.10(+1.37%)
Apr 04, 2018
7.563
7.641
7.563
7.641
2,260
+0.01(+0.11%)
Apr 03, 2018
7.659
7.659
7.524
7.633
3,377
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.