Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.870
7.870
7.760
7.790
5,610
-0.03(-0.38%)
Apr 29, 2019
7.770
7.920
7.770
7.820
7,343
+0.01(+0.13%)
Apr 26, 2019
7.940
7.940
7.770
7.810
4,100
-0.12(-1.51%)
Apr 25, 2019
7.880
7.930
7.880
7.930
2,001
+0.01(+0.13%)
Apr 24, 2019
8.020
8.020
7.900
7.920
5,207
-0.06(-0.75%)
Apr 23, 2019
7.910
7.990
7.910
7.980
6,079
+0.08(+1.01%)
Apr 22, 2019
7.840
7.910
7.840
7.900
5,216
+0.15(+1.99%)
Apr 18, 2019
7.730
7.760
7.729
7.746
4,300
-0.00(-0.05%)
Apr 17, 2019
7.760
7.823
7.750
7.750
1,770
-0.02(-0.26%)
Apr 16, 2019
7.740
7.770
7.740
7.770
2,547
-0.01(-0.13%)
Apr 15, 2019
7.790
7.860
7.780
7.780
6,132
-0.03(-0.38%)
Apr 12, 2019
7.700
7.830
7.700
7.810
9,300
+0.15(+1.90%)
Apr 11, 2019
7.630
7.665
7.630
7.665
1,783
-0.04(-0.53%)
Apr 10, 2019
7.730
7.740
7.673
7.705
2,947
+0.03(+0.33%)
Apr 09, 2019
7.640
7.700
7.630
7.680
7,134
-0.07(-0.90%)
Apr 08, 2019
7.760
7.790
7.730
7.750
5,002
+0.05(+0.64%)
Apr 05, 2019
7.610
7.701
7.610
7.701
7,000
+0.11(+1.40%)
Apr 04, 2019
7.550
7.620
7.550
7.595
3,014
+0.01(+0.08%)
Apr 03, 2019
7.630
7.647
7.556
7.589
18,729
-0.06(-0.80%)
Apr 02, 2019
7.620
7.700
7.600
7.650
4,822
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.