Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	169.59	170.71	168.44	168.93	2,203,061	-1.46(-0.85%)
Apr 29, 2021	168.01	170.70	167.69	170.39	1,727,114	+2.73(+1.63%)
Apr 28, 2021	165.61	168.09	165.42	167.65	1,428,446	+1.92(+1.16%)
Apr 27, 2021	165.57	166.75	165.12	165.73	1,355,168	-0.05(-0.03%)
Apr 26, 2021	166.83	167.12	165.01	165.78	1,004,249	-0.72(-0.43%)
Apr 23, 2021	165.00	167.24	164.54	166.50	1,083,043	+1.44(+0.87%)
Apr 22, 2021	165.69	166.08	163.87	165.07	1,503,291	-1.05(-0.63%)
Apr 21, 2021	165.56	167.11	164.88	166.12	1,236,138	+1.38(+0.84%)
Apr 20, 2021	163.97	165.68	163.58	164.75	2,032,931	+0.87(+0.53%)
Apr 19, 2021	163.29	164.04	162.40	163.88	1,890,355	+0.46(+0.28%)
Apr 16, 2021	162.09	164.04	161.83	163.42	2,349,848	+2.13(+1.32%)
Apr 15, 2021	159.81	162.22	159.81	161.29	2,094,112	+2.31(+1.45%)
Apr 14, 2021	159.89	160.70	158.54	158.98	1,213,616	-0.38(-0.24%)
Apr 13, 2021	158.12	159.88	157.43	159.36	2,515,927	+0.94(+0.59%)
Apr 12, 2021	156.05	159.05	154.54	158.43	2,991,558	+2.59(+1.66%)
Apr 09, 2021	156.09	156.91	154.48	155.83	1,868,759	-0.15(-0.09%)
Apr 08, 2021	154.91	156.73	154.64	155.98	3,529,540	+2.07(+1.34%)
Apr 07, 2021	151.79	154.21	151.79	153.91	1,703,316	+1.93(+1.27%)
Apr 06, 2021	154.84	155.20	151.50	151.98	1,848,973	-2.45(-1.58%)
Apr 05, 2021	154.58	155.30	153.73	154.43	1,243,844	+0.51(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.