Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	81.89	82.17	81.13	81.24	587,805	-0.56(-0.68%)
Apr 29, 2004	82.45	82.87	81.32	81.80	396,474	-0.75(-0.90%)
Apr 28, 2004	83.17	83.20	82.32	82.54	441,332	-1.07(-1.29%)
Apr 27, 2004	83.59	84.19	83.41	83.62	493,439	+0.03(+0.03%)
Apr 26, 2004	83.80	84.04	83.09	83.59	1,663,442	-0.12(-0.15%)
Apr 23, 2004	83.69	83.78	83.29	83.71	368,848	+0.19(+0.23%)
Apr 22, 2004	82.26	83.89	82.26	83.52	403,312	+1.11(+1.35%)
Apr 21, 2004	82.12	82.59	81.83	82.41	3,863,267	+0.53(+0.64%)
Apr 20, 2004	83.40	83.60	81.82	81.89	487,284	-1.43(-1.71%)
Apr 19, 2004	83.03	83.36	82.90	83.31	479,079	+0.06(+0.07%)
Apr 16, 2004	83.01	83.41	82.71	83.25	272,841	+0.66(+0.80%)
Apr 15, 2004	82.84	83.22	82.24	82.60	755,065	-0.37(-0.45%)
Apr 14, 2004	82.46	83.10	82.34	82.97	356,676	+0.10(+0.11%)
Apr 13, 2004	84.26	84.26	82.71	82.87	299,373	-1.09(-1.30%)
Apr 12, 2004	83.86	84.16	83.82	83.96	1,746,730	+0.27(+0.32%)
Apr 08, 2004	84.42	84.42	83.20	83.69	456,239	-0.19(-0.23%)
Apr 07, 2004	84.09	84.09	83.50	83.88	1,020,111	-0.23(-0.28%)
Apr 06, 2004	83.90	84.23	83.88	84.12	474,976	-0.23(-0.27%)
Apr 05, 2004	83.82	84.40	83.70	84.34	1,612,156	+0.47(+0.56%)
Apr 02, 2004	83.96	83.99	83.36	83.88	989,339	+0.64(+0.76%)
Apr 01, 2004	82.79	83.29	82.79	83.24	583,975	+0.45(+0.54%)
Mar 31, 2004	82.65	82.95	82.22	82.79	931,762	+0.11(+0.13%)
Mar 30, 2004	82.23	82.70	82.11	82.68	2,178,763	+0.32(+0.39%)
Mar 29, 2004	81.75	82.43	81.70	82.36	1,385,130	+0.84(+1.03%)
Mar 26, 2004	81.49	82.05	81.36	81.52	809,634	+0.02(+0.03%)
Mar 25, 2004	80.76	81.67	80.61	81.50	551,563	+1.14(+1.42%)
Mar 24, 2004	80.50	80.81	79.32	80.36	662,751	-0.04(-0.05%)
Mar 23, 2004	80.83	81.02	80.31	80.40	2,184,644	-0.13(-0.16%)
Mar 22, 2004	81.02	81.13	80.12	80.53	502,055	-1.05(-1.28%)
Mar 19, 2004	82.54	82.58	81.53	81.58	871,860	-1.09(-1.32%)
Mar 18, 2004	82.34	82.91	81.89	82.67	782,281	+0.04(+0.04%)
Mar 17, 2004	82.06	82.86	82.06	82.63	491,797	+0.84(+1.03%)
Mar 16, 2004	81.79	81.94	81.09	81.79	459,385	+0.38(+0.47%)
Mar 15, 2004	82.07	82.11	81.14	81.41	1,808,137	-0.93(-1.13%)
Mar 12, 2004	81.78	82.42	81.62	82.34	545,682	+1.09(+1.34%)
Mar 11, 2004	82.11	82.84	81.24	81.25	738,654	-1.16(-1.40%)
Mar 10, 2004	83.87	83.90	82.41	82.41	549,101	-1.38(-1.65%)
Mar 09, 2004	84.20	84.23	83.57	83.79	564,145	-0.29(-0.34%)
Mar 08, 2004	85.05	85.29	84.07	84.07	1,038,164	-1.09(-1.28%)
Mar 05, 2004	84.40	85.55	84.39	85.16	374,866	+0.27(+0.32%)
Mar 04, 2004	84.67	84.94	84.53	84.89	660,289	+0.28(+0.33%)
Mar 03, 2004	84.39	84.74	84.12	84.61	494,669	+0.09(+0.11%)
Mar 02, 2004	84.79	85.00	84.31	84.52	801,154	-0.45(-0.53%)
Mar 01, 2004	84.45	85.10	84.33	84.97	425,878	+0.86(+1.02%)
Feb 27, 2004	84.25	84.65	83.97	84.12	662,614	+0.10(+0.12%)
Feb 26, 2004	83.93	84.35	83.66	84.01	399,072	-0.04(-0.05%)
Feb 25, 2004	83.75	84.15	83.70	84.06	217,042	+0.33(+0.39%)
Feb 24, 2004	83.64	84.12	83.32	83.73	484,686	-0.12(-0.14%)
Feb 23, 2004	84.31	84.31	83.54	83.85	284,329	-0.24(-0.29%)
Feb 20, 2004	84.42	84.49	83.66	84.09	334,384	-0.24(-0.29%)
Feb 19, 2004	85.17	85.17	84.26	84.33	279,405	-0.22(-0.26%)
Feb 18, 2004	85.04	85.04	84.41	84.55	323,580	-0.48(-0.56%)
Feb 17, 2004	84.81	85.16	84.69	85.02	948,584	+0.80(+0.96%)
Feb 13, 2004	84.78	84.96	84.02	84.22	300,740	-0.39(-0.46%)
Feb 12, 2004	84.88	85.01	84.56	84.61	295,543	-0.30(-0.35%)
Feb 11, 2004	84.04	85.13	83.90	84.91	742,620	+0.91(+1.09%)
Feb 10, 2004	83.67	84.21	83.62	83.99	405,090	+0.20(+0.24%)
Feb 09, 2004	83.85	84.01	83.61	83.79	535,972	+0.06(+0.07%)
Feb 06, 2004	83.03	83.88	82.81	83.73	792,812	+0.96(+1.16%)
Feb 05, 2004	82.81	83.03	82.53	82.77	1,262,591	+0.18(+0.22%)
Feb 04, 2004	82.84	83.17	82.53	82.59	787,615	-0.75(-0.90%)
Feb 03, 2004	83.20	83.46	83.03	83.34	271,747	-0.04(-0.04%)
Feb 02, 2004	83.17	83.85	82.76	83.38	274,892	+0.31(+0.37%)
Jan 30, 2004	83.04	83.15	82.74	83.07	1,005,614	+0.01(+0.02%)
Jan 29, 2004	83.15	83.28	82.36	83.06	855,449	+0.11(+0.13%)
Jan 28, 2004	84.12	84.32	82.62	82.95	481,267	-0.99(-1.18%)
Jan 27, 2004	84.77	84.77	83.89	83.93	326,588	-0.86(-1.02%)
Jan 26, 2004	83.73	84.82	83.63	84.80	946,122	+1.16(+1.39%)
Jan 23, 2004	84.09	84.37	83.36	83.63	887,178	-0.37(-0.44%)
Jan 22, 2004	84.26	84.38	83.82	84.01	619,534	-0.12(-0.15%)
Jan 21, 2004	83.52	84.23	83.17	84.13	949,268	+0.59(+0.71%)
Jan 20, 2004	83.80	84.09	83.27	83.54	1,176,841	-0.06(-0.07%)
Jan 16, 2004	83.39	83.61	83.14	83.60	1,026,676	+0.37(+0.45%)
Jan 15, 2004	83.08	83.43	82.49	83.22	1,116,392	+0.15(+0.18%)
Jan 14, 2004	82.52	83.09	82.43	83.07	432,443	+0.72(+0.88%)
Jan 13, 2004	82.80	82.82	81.76	82.35	501,234	-0.50(-0.60%)
Jan 12, 2004	82.38	82.84	82.22	82.84	709,387	+0.60(+0.73%)
Jan 09, 2004	82.54	82.98	82.20	82.24	1,532,150	-0.68(-0.82%)
Jan 08, 2004	82.76	82.95	82.49	82.92	2,071,541	+0.29(+0.35%)
Jan 07, 2004	82.31	82.63	81.88	82.63	1,056,490	+0.29(+0.35%)
Jan 06, 2004	82.09	82.47	82.02	82.35	1,548,835	+0.13(+0.16%)
Jan 05, 2004	81.77	82.29	81.65	82.22	1,720,472	+0.80(+0.98%)
Jan 02, 2004	81.62	82.05	81.02	81.42	714,994	+0.09(+0.12%)
Dec 31, 2003	81.34	81.59	81.09	81.32	475,659	-0.01(-0.01%)
Dec 30, 2003	81.30	81.38	81.07	81.33	1,194,893	+0.03(+0.04%)
Dec 29, 2003	80.61	81.33	80.54	81.30	3,984,848	+1.02(+1.28%)
Dec 26, 2003	80.34	80.50	80.25	80.28	318,519	+0.10(+0.13%)
Dec 24, 2003	80.13	80.34	80.04	80.18	1,117,076	-0.08(-0.10%)
Dec 23, 2003	80.10	80.39	80.00	80.26	701,728	+0.04(+0.05%)
Dec 22, 2003	79.70	80.22	79.59	80.22	836,986	+0.58(+0.73%)
Dec 19, 2003	79.92	79.98	79.45	79.63	3,026,007	-0.25(-0.31%)
Dec 18, 2003	79.06	79.88	79.06	79.88	1,423,971	+0.88(+1.11%)
Dec 17, 2003	78.68	79.01	78.49	79.01	2,046,103	+0.23(+0.29%)
Dec 16, 2003	78.36	78.86	78.30	78.78	1,107,229	+0.44(+0.56%)
Dec 15, 2003	79.47	79.47	78.30	78.34	1,372,411	-0.78(-0.98%)
Dec 12, 2003	78.98	79.15	78.98	79.12	242,890	+0.14(+0.18%)
Dec 11, 2003	78.11	79.06	78.11	78.98	614,610	+0.86(+1.10%)
Dec 10, 2003	78.03	78.22	77.61	78.11	266,413	+0.07(+0.08%)
Dec 09, 2003	78.95	78.95	78.00	78.05	260,259	-0.60(-0.76%)
Dec 08, 2003	78.12	78.69	78.10	78.65	274,892	+0.45(+0.58%)
Dec 05, 2003	78.35	78.46	78.24	78.19	401,261	-0.50(-0.63%)
Dec 04, 2003	78.41	78.78	78.30	78.69	781,460	+0.28(+0.35%)
Dec 03, 2003	78.82	79.03	78.38	78.41	409,466	-0.12(-0.15%)
Dec 02, 2003	78.60	78.60	78.46	78.53	301,971	-0.17(-0.21%)
Dec 01, 2003	77.93	78.75	78.16	78.70	1,176,020	+0.77(+0.99%)
Nov 28, 2003	77.78	78.02	77.73	77.93	888,409	+0.13(+0.17%)
Nov 26, 2003	77.84	77.84	77.14	77.80	327,546	+0.27(+0.35%)
Nov 25, 2003	77.27	77.82	77.18	77.53	478,531	+0.34(+0.45%)
Nov 24, 2003	76.80	77.36	76.80	77.18	253,284	+1.06(+1.39%)
Nov 21, 2003	75.96	76.32	75.89	76.12	183,261	+0.17(+0.22%)
Nov 20, 2003	76.11	76.91	75.96	75.96	251,916	-0.69(-0.90%)
Nov 19, 2003	76.16	76.75	76.10	76.64	262,994	+0.65(+0.86%)
Nov 18, 2003	76.99	77.13	75.97	75.99	236,188	-0.78(-1.02%)
Nov 17, 2003	76.56	76.89	76.12	76.78	339,307	-0.38(-0.49%)
Nov 14, 2003	77.87	78.17	77.06	77.16	615,294	-0.68(-0.87%)
Nov 13, 2003	77.58	77.81	77.46	77.84	375,413	+0.08(+0.10%)
Nov 12, 2003	76.99	77.84	76.99	77.76	150,438	+0.91(+1.18%)
Nov 11, 2003	76.81	77.04	76.77	76.85	180,116	-0.13(-0.17%)
Nov 10, 2003	77.33	77.33	76.86	76.98	220,871	-0.31(-0.40%)
Nov 07, 2003	77.87	78.05	77.29	77.29	427,793	-0.58(-0.75%)
Nov 06, 2003	77.15	77.87	76.91	77.87	214,306	+0.42(+0.55%)
Nov 05, 2003	77.53	77.48	76.77	77.45	280,089	+0.12(+0.15%)
Nov 04, 2003	77.53	77.70	77.31	77.33	408,940	-0.61(-0.78%)
Nov 03, 2003	77.51	77.95	77.51	77.94	235,550	+0.94(+1.23%)
Oct 31, 2003	77.08	77.31	76.99	76.99	691,607	+0.18(+0.23%)
Oct 30, 2003	77.34	77.34	76.79	76.82	379,652	-0.13(-0.17%)
Oct 29, 2003	76.55	77.05	76.55	76.95	747,270	+0.17(+0.22%)
Oct 28, 2003	75.93	76.78	75.93	76.78	206,374	+1.01(+1.33%)
Oct 27, 2003	75.80	76.18	75.53	75.77	2,469,110	+0.04(+0.05%)
Oct 24, 2003	75.27	75.74	74.76	75.74	348,881	+0.15(+0.20%)
Oct 23, 2003	75.42	75.98	75.25	75.58	319,340	-0.18(-0.24%)
Oct 22, 2003	76.03	76.19	75.46	75.77	357,633	-0.97(-1.27%)
Oct 21, 2003	76.80	76.99	76.53	76.74	174,645	-0.07(-0.09%)
Oct 20, 2003	76.45	76.80	76.04	76.80	150,712	+0.52(+0.68%)
Oct 17, 2003	77.18	77.18	76.26	76.29	223,469	-0.85(-1.10%)
Oct 16, 2003	76.72	76.72	76.72	77.13	166,713	+0.34(+0.45%)
Oct 15, 2003	77.17	77.18	76.56	76.79	282,824	-0.23(-0.29%)
Oct 14, 2003	76.69	77.02	76.69	77.02	176,286	+0.24(+0.31%)
Oct 13, 2003	76.63	77.01	76.50	76.78	572,761	+0.54(+0.71%)
Oct 10, 2003	76.29	76.33	76.04	76.23	418,630	-0.07(-0.10%)
Oct 09, 2003	76.67	76.84	76.15	76.31	2,608,060	+0.26(+0.34%)
Oct 08, 2003	76.32	76.32	75.72	76.05	399,072	-0.20(-0.26%)
Oct 07, 2003	75.45	76.25	75.45	76.25	341,495	+0.28(+0.37%)
Oct 06, 2003	75.69	76.04	75.69	75.97	118,436	+0.37(+0.48%)
Oct 03, 2003	75.80	76.10	75.68	75.61	453,641	+0.67(+0.89%)
Oct 02, 2003	74.64	74.97	74.44	74.94	233,590	+0.30(+0.40%)
Oct 01, 2003	73.27	74.54	73.27	74.64	398,115	+1.59(+2.18%)
Sep 30, 2003	73.80	73.54	72.72	73.05	1,595,061	-0.75(-1.02%)
Sep 29, 2003	73.11	73.73	73.05	73.80	285,560	+0.69(+0.94%)
Sep 26, 2003	73.48	73.59	73.08	73.11	1,373,916	-0.22(-0.30%)
Sep 25, 2003	74.25	74.40	73.33	73.33	249,591	-0.68(-0.92%)
Sep 24, 2003	75.39	75.44	74.00	74.01	810,454	-1.32(-1.76%)
Sep 23, 2003	74.94	75.55	74.87	75.33	286,790	+0.30(+0.40%)
Sep 22, 2003	75.22	75.28	74.73	75.04	292,808	-0.83(-1.09%)
Sep 19, 2003	76.12	76.14	75.68	75.86	626,645	-0.35(-0.46%)
Sep 18, 2003	75.37	76.26	75.32	76.21	175,876	+0.88(+1.16%)
Sep 17, 2003	75.50	75.56	75.37	75.33	531,732	-0.14(-0.18%)
Sep 16, 2003	74.48	75.47	74.79	75.47	230,581	+1.10(+1.47%)
Sep 15, 2003	74.79	74.79	74.27	74.38	269,969	-0.62(-0.83%)
Sep 12, 2003	74.63	75.06	74.16	75.00	245,625	+0.24(+0.32%)
Sep 11, 2003	74.79	75.16	74.53	74.76	1,606,959	+0.12(+0.17%)
Sep 10, 2003	75.09	75.14	74.28	74.63	294,723	-0.67(-0.89%)
Sep 09, 2003	75.64	75.67	75.14	75.31	271,610	-0.56(-0.73%)
Sep 08, 2003	75.44	75.99	75.42	75.86	207,605	+0.58(+0.78%)
Sep 05, 2003	75.33	75.69	74.94	75.28	165,072	-0.40(-0.53%)
Sep 04, 2003	75.46	75.73	75.17	75.68	213,759	+0.08(+0.11%)
Sep 03, 2003	75.36	75.73	75.20	75.60	1,057,447	+0.35(+0.47%)
Sep 02, 2003	74.44	75.25	73.95	75.25	1,006,024	+1.16(+1.56%)
Aug 29, 2003	73.62	74.21	73.53	74.09	304,570	+0.42(+0.57%)
Aug 28, 2003	73.51	73.87	72.95	73.68	196,254	+0.39(+0.54%)
Aug 27, 2003	73.21	73.37	73.08	73.28	331,238	+0.01(+0.01%)
Aug 26, 2003	72.85	73.38	72.37	73.27	152,353	+0.23(+0.31%)
Aug 25, 2003	73.04	73.08	72.64	73.05	115,701	+0.01(+0.01%)
Aug 22, 2003	74.37	74.40	72.97	73.04	182,441	-0.69(-0.94%)
Aug 21, 2003	73.84	74.25	73.51	73.73	145,105	+0.24(+0.33%)
Aug 20, 2003	73.29	73.81	73.29	73.49	171,363	-0.23(-0.32%)
Aug 19, 2003	73.57	73.76	73.10	73.73	222,786	+0.26(+0.35%)
Aug 18, 2003	73.14	73.56	72.99	73.47	454,051	+0.68(+0.93%)
Aug 15, 2003	72.72	72.97	72.57	72.79	70,159	+0.04(+0.06%)
Aug 14, 2003	72.53	72.93	72.07	72.75	261,353	+0.27(+0.37%)
Aug 13, 2003	72.99	73.00	72.10	72.48	332,879	-0.38(-0.52%)
Aug 12, 2003	72.24	72.86	72.02	72.86	294,859	+0.66(+0.91%)
Aug 11, 2003	71.88	72.42	71.67	72.20	185,313	+0.32(+0.45%)
Aug 08, 2003	71.88	72.03	71.60	71.88	424,921	+0.19(+0.27%)
Aug 07, 2003	71.00	71.69	70.80	71.69	188,048	+0.71(+1.00%)
Aug 06, 2003	70.68	71.69	70.56	70.98	1,539,808	+0.38(+0.54%)
Aug 05, 2003	72.07	72.08	70.52	70.60	4,718,443	-1.50(-2.08%)
Aug 04, 2003	71.95	72.38	71.02	72.10	219,777	+0.05(+0.07%)
Aug 01, 2003	72.61	72.61	71.88	72.04	190,099	-0.68(-0.94%)
Jul 31, 2003	72.51	73.79	72.51	72.72	366,660	+0.21(+0.29%)
Jul 30, 2003	72.84	72.84	72.39	72.51	238,103	-0.23(-0.32%)
Jul 29, 2003	73.26	73.33	72.25	72.75	160,559	-0.32(-0.44%)
Jul 28, 2003	73.36	73.46	72.90	73.07	413,980	-0.24(-0.33%)
Jul 25, 2003	72.15	73.33	71.78	73.31	205,417	+1.22(+1.69%)
Jul 24, 2003	73.10	73.37	71.96	72.09	170,679	-0.53(-0.73%)
Jul 23, 2003	72.46	72.70	71.93	72.62	619,123	+0.07(+0.10%)
Jul 22, 2003	72.12	72.69	71.63	72.55	185,313	+0.71(+0.99%)
Jul 21, 2003	72.75	72.75	71.58	71.84	153,857	-0.99(-1.36%)
Jul 18, 2003	72.42	73.00	72.07	72.83	142,916	+0.73(+1.01%)
Jul 17, 2003	72.59	72.80	71.83	72.10	227,162	-1.05(-1.43%)
Jul 16, 2003	73.76	73.76	72.59	73.14	304,433	-0.35(-0.48%)
Jul 15, 2003	74.20	74.20	73.16	73.49	198,989	-0.14(-0.19%)
Jul 14, 2003	74.10	74.49	73.16	73.63	2,997,423	+0.32(+0.44%)
Jul 11, 2003	72.81	73.41	72.75	73.31	154,131	+0.65(+0.90%)
Jul 10, 2003	73.03	73.16	72.15	72.66	229,487	-0.91(-1.23%)
Jul 09, 2003	73.88	74.17	73.21	73.57	283,645	-0.45(-0.61%)
Jul 08, 2003	73.41	74.06	73.27	74.02	1,644,705	+0.35(+0.48%)
Jul 07, 2003	72.98	73.81	72.97	73.67	344,231	+1.46(+2.03%)
Jul 03, 2003	72.37	73.01	72.06	72.21	328,913	-0.77(-1.05%)
Jul 02, 2003	72.12	72.97	72.12	72.97	448,307	+0.86(+1.20%)
Jul 01, 2003	71.17	72.11	70.56	72.11	350,659	+0.61(+0.86%)
Jun 30, 2003	72.02	72.17	71.36	71.50	398,525	+0.00(+0.00%)
Jun 27, 2003	72.22	72.53	71.44	71.50	1,262,728	-0.74(-1.02%)
Jun 26, 2003	71.44	72.36	71.44	72.23	407,415	+0.88(+1.23%)
Jun 25, 2003	72.13	72.70	71.36	71.36	692,702	-0.74(-1.02%)
Jun 24, 2003	71.91	72.44	71.82	72.10	214,033	+0.10(+0.14%)
Jun 23, 2003	72.72	72.76	71.62	71.99	810,728	-0.70(-0.97%)
Jun 20, 2003	73.37	73.46	72.70	72.70	1,609,557	-0.19(-0.26%)
Jun 19, 2003	74.08	74.11	72.75	72.89	551,016	-1.15(-1.55%)
Jun 18, 2003	73.92	74.42	73.61	74.03	312,639	-0.08(-0.11%)
Jun 17, 2003	74.44	74.44	73.79	74.11	1,541,313	+0.00(+0.00%)
Jun 16, 2003	72.89	74.11	72.82	74.11	358,317	+1.30(+1.79%)
Jun 13, 2003	73.65	73.70	72.40	72.81	1,610,788	-0.82(-1.11%)
Jun 12, 2003	73.58	73.74	72.94	73.63	308,125	+0.26(+0.36%)
Jun 11, 2003	72.46	73.40	72.29	73.37	3,841,521	+0.77(+1.06%)
Jun 10, 2003	72.06	72.60	71.85	72.60	381,430	+0.69(+0.97%)
Jun 09, 2003	72.35	72.45	71.53	71.91	2,427,397	-0.79(-1.09%)
Jun 06, 2003	73.47	74.20	72.56	72.70	2,696,409	-0.20(-0.27%)
Jun 05, 2003	72.15	72.89	71.96	72.89	435,588	+0.34(+0.46%)
Jun 04, 2003	71.50	72.65	71.41	72.56	244,394	+1.12(+1.57%)
Jun 03, 2003	71.14	71.56	70.89	71.44	220,461	+0.22(+0.31%)
Jun 02, 2003	71.37	71.99	70.99	71.22	1,146,753	+0.30(+0.42%)
May 30, 2003	70.19	70.94	70.17	70.92	3,115,039	+1.10(+1.57%)
May 29, 2003	70.19	70.74	69.46	69.82	1,075,910	-0.18(-0.26%)
May 28, 2003	70.12	70.53	69.84	70.00	505,610	+0.20(+0.28%)
May 27, 2003	68.24	70.07	68.14	69.81	940,105	+1.24(+1.80%)
May 23, 2003	68.43	68.75	68.12	68.57	188,732	+0.19(+0.28%)
May 22, 2003	67.99	68.77	67.87	68.38	274,619	+0.58(+0.86%)
May 21, 2003	68.89	68.89	67.25	67.80	2,398,951	+0.22(+0.32%)
May 20, 2003	67.82	68.02	66.98	67.58	698,446	-0.23(-0.33%)
May 19, 2003	68.92	68.92	67.56	67.80	209,656	-1.62(-2.34%)
May 16, 2003	69.41	69.78	68.95	69.43	313,459	-0.15(-0.22%)
May 15, 2003	69.46	69.66	68.96	69.58	311,271	+0.45(+0.66%)
May 14, 2003	69.66	69.66	68.73	69.13	402,628	-0.13(-0.19%)
May 13, 2003	69.20	69.58	68.96	69.26	371,446	-0.13(-0.19%)
May 12, 2003	68.37	69.55	68.26	69.39	386,217	+0.83(+1.21%)
May 09, 2003	67.83	68.59	67.75	68.56	454,872	+0.93(+1.37%)
May 08, 2003	67.71	68.22	67.50	67.64	197,348	-0.61(-0.89%)
May 07, 2003	68.24	68.79	68.04	68.24	413,980	-0.39(-0.56%)
May 06, 2003	68.11	69.00	68.06	68.63	532,963	+0.59(+0.87%)
May 05, 2003	68.34	68.52	67.92	68.04	946,806	-0.10(-0.15%)
May 02, 2003	66.94	68.33	66.94	68.14	416,441	+0.88(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.