Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 57.53 57.89 56.95 57.05 4,672,865 -0.72(-1.24%)
Apr 29, 2021 57.71 58.11 57.23 57.77 3,475,455 +0.63(+1.10%)
Apr 28, 2021 57.24 57.53 56.90 57.14 4,202,200 +0.33(+0.58%)
Apr 27, 2021 56.31 56.86 56.27 56.81 3,675,162 +0.51(+0.91%)
Apr 26, 2021 56.49 57.30 56.18 56.30 3,476,140 +0.00(+0.00%)
Apr 23, 2021 55.47 56.60 55.37 56.30 3,625,577 +0.80(+1.44%)
Apr 22, 2021 55.69 56.06 55.25 55.50 3,730,632 -0.67(-1.20%)
Apr 21, 2021 54.76 56.23 54.65 56.17 5,770,698 +1.34(+2.44%)
Apr 20, 2021 56.04 56.29 54.50 54.84 4,855,073 -1.74(-3.07%)
Apr 19, 2021 56.69 57.02 56.49 56.58 5,333,711 +0.03(+0.05%)
Apr 16, 2021 56.43 56.81 56.11 56.55 4,542,038 +0.69(+1.24%)
Apr 15, 2021 56.33 56.41 55.50 55.86 5,078,919 -0.39(-0.69%)
Apr 14, 2021 55.54 56.54 55.47 56.24 4,842,067 +0.61(+1.10%)
Apr 13, 2021 55.83 56.01 55.25 55.63 3,799,561 -0.55(-0.97%)
Apr 12, 2021 55.95 56.23 55.72 56.18 2,979,433 +0.66(+1.20%)
Apr 09, 2021 55.43 55.54 54.84 55.52 4,117,881 +0.55(+0.99%)
Apr 08, 2021 54.88 55.17 54.23 54.97 3,333,812 -0.42(-0.76%)
Apr 07, 2021 54.88 55.40 54.71 55.39 4,884,797 +0.47(+0.85%)
Apr 06, 2021 54.83 55.54 54.72 54.93 4,412,513 -0.29(-0.52%)
Apr 05, 2021 55.81 56.19 55.04 55.21 4,440,067 -0.02(-0.03%)
Apr 01, 2021 54.47 55.26 54.31 55.23 3,870,837 +0.73(+1.33%)
Mar 31, 2021 54.68 55.28 54.38 54.50 5,506,997 -0.58(-1.06%)
Mar 30, 2021 54.45 55.35 54.31 55.09 4,192,202 +1.15(+2.13%)
Mar 29, 2021 53.63 54.39 53.42 53.94 4,643,158 -0.59(-1.09%)
Mar 26, 2021 54.48 54.67 53.81 54.53 4,172,197 +0.70(+1.30%)
Mar 25, 2021 52.61 54.02 52.12 53.83 6,346,588 +1.34(+2.56%)
Mar 24, 2021 53.18 53.72 52.49 52.49 4,168,082 -0.11(-0.20%)
Mar 23, 2021 53.50 53.95 52.34 52.59 5,734,372 -1.30(-2.41%)
Mar 22, 2021 54.33 54.75 53.62 53.89 8,021,789 -1.06(-1.93%)
Mar 19, 2021 55.32 55.51 54.35 54.95 14,552,612 -0.42(-0.76%)
Mar 18, 2021 54.34 56.18 54.25 55.37 14,805,314 +1.44(+2.68%)
Mar 17, 2021 53.55 54.02 53.28 53.93 5,501,761 +0.75(+1.42%)
Mar 16, 2021 53.78 53.83 52.79 53.18 5,715,990 -1.10(-2.03%)
Mar 15, 2021 54.65 54.88 53.43 54.28 5,434,045 -0.49(-0.90%)
Mar 12, 2021 54.60 54.93 54.33 54.77 4,276,591 +0.97(+1.80%)
Mar 11, 2021 53.90 54.54 53.57 53.81 4,890,065 -0.42(-0.78%)
Mar 10, 2021 53.61 54.46 53.40 54.23 6,350,421 +0.74(+1.39%)
Mar 09, 2021 53.57 54.24 52.75 53.48 8,685,744 -0.65(-1.19%)
Mar 08, 2021 54.07 55.63 53.89 54.13 7,090,739 +0.59(+1.11%)
Mar 05, 2021 53.21 53.76 51.75 53.54 6,656,466 +0.97(+1.84%)
Mar 04, 2021 53.19 53.51 51.36 52.57 7,838,155 -0.73(-1.36%)
Mar 03, 2021 53.09 53.97 52.77 53.29 8,987,472 +0.43(+0.81%)
Mar 02, 2021 53.37 53.81 52.85 52.86 6,506,477 -0.43(-0.81%)
Mar 01, 2021 52.67 53.85 52.62 53.29 5,886,378 +1.65(+3.19%)
Feb 26, 2021 52.10 52.60 51.09 51.64 8,249,703 -0.59(-1.13%)
Feb 25, 2021 53.55 53.98 52.19 52.24 9,681,648 -1.17(-2.18%)
Feb 24, 2021 51.75 53.58 51.61 53.40 9,894,977 +1.91(+3.71%)
Feb 23, 2021 51.82 51.96 51.03 51.49 8,231,749 -0.01(-0.02%)
Feb 22, 2021 49.95 51.77 49.95 51.50 9,313,515 +1.23(+2.44%)
Feb 19, 2021 49.76 50.44 49.63 50.27 5,344,512 +0.97(+1.96%)
Feb 18, 2021 49.24 49.82 48.75 49.30 4,613,594 -0.38(-0.76%)
Feb 17, 2021 49.88 50.40 49.36 49.68 6,078,114 -0.54(-1.07%)
Feb 16, 2021 50.35 50.88 50.21 50.22 4,789,142 +0.30(+0.61%)
Feb 12, 2021 49.80 50.58 49.41 49.91 5,982,253 +0.32(+0.65%)
Feb 11, 2021 49.44 50.34 48.92 49.59 5,946,843 +0.31(+0.64%)
Feb 10, 2021 48.94 49.51 48.48 49.28 8,235,938 +0.48(+0.99%)
Feb 09, 2021 48.26 49.22 48.10 48.79 8,012,367 +0.22(+0.44%)
Feb 08, 2021 47.30 48.65 47.30 48.58 8,669,571 +1.43(+3.04%)
Feb 05, 2021 46.51 47.16 45.91 47.14 7,769,223 +0.61(+1.31%)
Feb 04, 2021 44.04 46.54 44.03 46.53 9,029,187 +2.68(+6.11%)
Feb 03, 2021 43.35 44.00 43.28 43.85 5,007,804 +0.39(+0.90%)
Feb 02, 2021 43.52 44.00 43.28 43.46 5,841,900 +0.41(+0.95%)
Feb 01, 2021 43.04 43.15 42.36 43.05 5,141,447 +0.28(+0.66%)
Jan 29, 2021 43.64 43.79 42.40 42.77 7,713,950 -1.26(-2.86%)
Jan 28, 2021 43.58 44.53 43.51 44.03 6,129,299 +1.03(+2.40%)
Jan 27, 2021 43.77 44.09 42.93 43.00 9,032,505 -1.51(-3.39%)
Jan 26, 2021 45.19 45.37 44.42 44.51 5,163,717 -0.44(-0.99%)
Jan 25, 2021 44.60 44.96 44.26 44.95 4,594,781 -0.22(-0.49%)
Jan 22, 2021 44.73 45.34 44.60 45.18 5,992,584 -0.19(-0.41%)
Jan 21, 2021 45.88 46.10 45.34 45.36 5,879,776 -0.52(-1.12%)
Jan 20, 2021 46.26 46.35 45.68 45.88 5,407,790 -0.42(-0.90%)
Jan 19, 2021 45.72 46.53 45.57 46.30 7,904,498 +0.87(+1.92%)
Jan 15, 2021 45.32 45.86 44.68 45.42 5,143,721 -0.38(-0.83%)
Jan 14, 2021 44.99 45.88 44.90 45.81 7,035,625 +1.10(+2.46%)
Jan 13, 2021 44.44 45.01 44.35 44.71 5,085,834 +0.12(+0.26%)
Jan 12, 2021 44.23 44.94 44.07 44.59 4,894,947 +0.71(+1.62%)
Jan 11, 2021 43.31 44.06 42.98 43.88 5,291,260 -0.01(-0.02%)
Jan 08, 2021 44.08 44.39 43.10 43.89 4,971,134 -0.15(-0.34%)
Jan 07, 2021 44.14 44.54 43.93 44.04 5,715,739 +0.13(+0.30%)
Jan 06, 2021 42.72 44.52 42.30 43.91 10,533,666 +2.47(+5.96%)
Jan 05, 2021 40.98 41.91 40.85 41.44 6,892,132 +0.51(+1.24%)
Jan 04, 2021 41.77 41.96 40.61 40.93 8,727,481 -0.77(-1.85%)
Dec 31, 2020 41.70 41.70 41.70 3,542,423 +0.49(+1.19%)
Dec 30, 2020 40.88 41.59 40.88 41.21 3,542,423 +0.35(+0.85%)
Dec 29, 2020 41.37 41.57 40.81 40.87 3,404,882 -0.21(-0.52%)
Dec 28, 2020 41.44 42.00 41.01 41.08 3,681,402 -0.05(-0.13%)
Dec 24, 2020 40.91 41.14 40.68 41.13 1,779,345 +0.16(+0.39%)
Dec 23, 2020 40.63 41.39 40.43 40.97 4,442,752 +0.82(+2.03%)
Dec 22, 2020 40.45 40.81 40.13 40.16 5,577,394 -0.22(-0.55%)
Dec 21, 2020 40.28 40.58 39.63 40.38 7,229,791 -0.17(-0.42%)
Dec 18, 2020 41.36 41.55 40.22 40.55 10,537,261 -0.75(-1.81%)
Dec 17, 2020 41.46 41.50 40.69 41.29 4,788,845 +0.15(+0.37%)
Dec 16, 2020 41.05 41.36 40.70 41.14 8,055,764 +0.07(+0.17%)
Dec 15, 2020 41.21 41.30 40.22 41.07 6,217,529 +0.36(+0.87%)
Dec 14, 2020 42.56 42.72 40.71 40.72 7,881,175 -1.20(-2.86%)
Dec 11, 2020 41.69 41.94 41.36 41.92 4,771,528 -0.32(-0.76%)
Dec 10, 2020 41.80 42.37 41.52 42.24 11,945,260 -0.08(-0.19%)
Dec 09, 2020 42.86 42.93 42.22 42.32 5,277,746 +0.11(+0.25%)
Dec 08, 2020 42.33 42.50 41.84 42.21 8,678,069 -0.05(-0.13%)
Dec 07, 2020 42.61 42.64 41.88 42.26 6,086,866 -0.79(-1.84%)
Dec 04, 2020 42.76 43.43 42.64 43.05 5,802,772 +0.68(+1.59%)
Dec 03, 2020 42.30 42.88 42.09 42.38 4,417,786 +0.00(+0.00%)
Dec 02, 2020 41.43 42.49 41.26 42.38 7,165,558 +0.71(+1.71%)
Dec 01, 2020 42.01 42.11 41.58 41.67 5,840,512 +0.66(+1.60%)
Nov 30, 2020 41.73 42.01 40.90 41.01 7,672,759 -1.14(-2.70%)
Nov 27, 2020 42.39 42.77 41.89 42.15 2,677,518 -0.28(-0.65%)
Nov 25, 2020 42.71 42.80 41.99 42.42 5,553,855 -0.81(-1.87%)
Nov 24, 2020 42.64 43.38 42.20 43.23 7,329,853 +1.33(+3.18%)
Nov 23, 2020 41.28 42.07 41.19 41.90 4,961,174 +1.15(+2.83%)
Nov 20, 2020 40.23 40.85 39.75 40.74 9,248,206 +0.32(+0.79%)
Nov 19, 2020 40.14 40.55 39.61 40.42 6,036,209 -0.18(-0.44%)
Nov 18, 2020 41.08 41.88 40.59 40.60 6,335,617 -0.27(-0.65%)
Nov 17, 2020 40.53 41.18 40.22 40.87 5,196,016 -0.02(-0.04%)
Nov 16, 2020 41.04 41.17 40.41 40.89 8,258,844 +1.15(+2.88%)
Nov 13, 2020 39.32 40.02 39.25 39.74 5,420,108 +0.85(+2.19%)
Nov 12, 2020 39.71 39.89 38.31 38.89 7,661,094 -1.54(-3.80%)
Nov 11, 2020 40.86 41.16 40.15 40.42 8,309,982 -0.46(-1.13%)
Nov 10, 2020 40.68 41.28 39.87 40.89 10,632,166 +0.97(+2.43%)
Nov 09, 2020 38.38 40.99 38.04 39.92 13,237,506 +3.96(+11.02%)
Nov 06, 2020 37.10 37.24 35.60 35.96 6,826,585 -0.58(-1.58%)
Nov 05, 2020 35.49 37.14 35.09 36.53 8,900,453 +1.89(+5.46%)
Nov 04, 2020 34.54 35.58 34.00 34.64 8,812,700 -0.86(-2.43%)
Nov 03, 2020 35.09 35.81 34.93 35.50 6,591,368 +1.13(+3.28%)
Nov 02, 2020 33.83 34.62 33.23 34.38 6,345,025 +1.16(+3.50%)
Oct 30, 2020 32.57 33.22 32.29 33.21 7,434,018 +0.47(+1.45%)
Oct 29, 2020 31.90 33.03 31.50 32.74 5,809,663 +0.62(+1.94%)
Oct 28, 2020 32.31 32.99 32.00 32.11 7,931,862 -1.03(-3.10%)
Oct 27, 2020 34.50 34.51 33.05 33.14 6,212,863 -1.41(-4.09%)
Oct 26, 2020 35.39 35.49 34.31 34.55 7,656,037 -1.37(-3.81%)
Oct 23, 2020 35.98 36.18 35.61 35.92 5,475,053 +0.29(+0.81%)
Oct 22, 2020 34.38 35.68 34.26 35.63 5,603,693 +1.30(+3.78%)
Oct 21, 2020 34.33 34.73 34.26 34.33 6,645,741 -0.18(-0.53%)
Oct 20, 2020 34.71 35.18 34.48 34.52 4,405,931 +0.24(+0.69%)
Oct 19, 2020 34.68 34.91 34.19 34.28 4,268,225 -0.18(-0.53%)
Oct 16, 2020 34.47 34.98 34.10 34.47 5,344,219 +0.13(+0.38%)
Oct 15, 2020 33.67 34.40 33.49 34.33 4,155,605 +0.14(+0.41%)
Oct 14, 2020 34.22 34.85 34.18 34.19 5,270,542 -0.03(-0.08%)
Oct 13, 2020 34.98 34.98 34.03 34.22 7,412,226 -1.18(-3.32%)
Oct 12, 2020 34.77 35.46 34.68 35.40 6,623,647 +0.75(+2.18%)
Oct 09, 2020 35.17 35.35 34.59 34.64 4,536,426 -0.32(-0.93%)
Oct 08, 2020 34.65 35.16 34.59 34.97 5,349,415 +0.45(+1.30%)
Oct 07, 2020 34.23 34.91 34.14 34.52 7,707,378 +0.85(+2.53%)
Oct 06, 2020 34.23 34.88 33.57 33.67 6,571,353 -0.13(-0.39%)
Oct 05, 2020 33.47 34.15 33.09 33.80 4,697,559 +0.78(+2.37%)
Oct 02, 2020 32.16 33.30 32.09 33.02 5,353,678 +0.32(+0.99%)
Oct 01, 2020 32.68 33.05 32.32 32.69 4,704,719 +0.08(+0.24%)
Sep 30, 2020 32.44 32.94 32.24 32.61 6,883,956 +0.35(+1.09%)
Sep 29, 2020 32.56 32.75 31.99 32.26 4,336,640 -0.42(-1.29%)
Sep 28, 2020 32.35 33.12 32.35 32.69 4,462,097 +0.87(+2.73%)
Sep 25, 2020 31.15 31.97 31.04 31.82 4,510,556 +0.45(+1.43%)
Sep 24, 2020 31.82 32.01 30.88 31.37 7,439,121 -0.30(-0.94%)
Sep 23, 2020 32.57 33.01 31.59 31.67 6,892,843 -0.75(-2.33%)
Sep 22, 2020 32.70 33.16 32.03 32.42 7,653,514 -0.42(-1.28%)
Sep 21, 2020 33.79 34.07 32.49 32.84 8,966,905 -1.97(-5.65%)
Sep 18, 2020 34.40 35.19 34.35 34.81 11,060,881 +0.31(+0.89%)
Sep 17, 2020 32.90 34.64 32.44 34.50 11,420,717 +1.48(+4.49%)
Sep 16, 2020 33.12 33.56 32.95 33.02 9,754,260 +0.11(+0.32%)
Sep 15, 2020 34.04 34.12 32.89 32.91 5,821,989 -1.17(-3.42%)
Sep 14, 2020 33.80 34.29 33.61 34.08 3,636,456 +0.54(+1.60%)
Sep 11, 2020 33.19 33.76 32.97 33.55 6,070,868 +0.47(+1.43%)
Sep 10, 2020 33.71 34.28 33.01 33.07 5,593,972 -0.52(-1.54%)
Sep 09, 2020 33.55 33.90 33.27 33.59 4,485,742 +0.35(+1.06%)
Sep 08, 2020 34.14 34.22 33.10 33.24 7,555,014 -1.11(-3.24%)
Sep 04, 2020 34.13 34.64 33.56 34.35 6,184,151 +0.83(+2.49%)
Sep 03, 2020 34.40 35.14 33.30 33.52 6,669,994 -0.53(-1.55%)
Sep 02, 2020 33.62 34.16 33.32 34.05 5,178,838 +0.26(+0.78%)
Sep 01, 2020 33.62 34.26 33.32 33.78 4,155,764 +0.04(+0.10%)
Aug 31, 2020 34.43 34.52 33.71 33.75 7,651,778 -0.84(-2.44%)
Aug 28, 2020 34.68 34.69 34.12 34.59 3,287,812 +0.31(+0.90%)
Aug 27, 2020 33.75 34.55 33.66 34.28 3,925,458 +0.66(+1.96%)
Aug 26, 2020 33.83 33.91 33.51 33.62 4,741,141 -0.30(-0.88%)
Aug 25, 2020 34.28 34.50 33.70 33.92 4,672,896 +0.04(+0.10%)
Aug 24, 2020 32.87 33.90 32.70 33.89 10,078,633 +1.18(+3.59%)
Aug 21, 2020 33.00 33.33 32.61 32.71 5,132,242 -0.30(-0.90%)
Aug 20, 2020 33.18 33.43 32.91 33.01 4,046,769 -0.51(-1.52%)
Aug 19, 2020 33.62 34.23 33.45 33.52 5,458,220 -0.10(-0.29%)
Aug 18, 2020 34.12 34.39 33.50 33.62 5,234,162 -0.50(-1.47%)
Aug 17, 2020 34.82 34.83 34.03 34.12 4,199,108 -0.64(-1.84%)
Aug 14, 2020 34.32 34.91 34.20 34.76 7,553,227 +0.15(+0.43%)
Aug 13, 2020 34.66 35.08 34.33 34.61 5,276,993 -0.53(-1.50%)
Aug 12, 2020 36.40 36.40 34.69 35.13 6,758,846 -0.47(-1.31%)
Aug 11, 2020 35.92 36.39 35.57 35.60 10,442,657 +0.69(+1.99%)
Aug 10, 2020 34.12 35.07 34.12 34.91 8,478,861 +0.93(+2.74%)
Aug 07, 2020 32.40 34.15 32.09 33.98 9,671,632 +1.53(+4.71%)
Aug 06, 2020 32.90 33.75 32.40 32.45 8,675,126 -1.14(-3.40%)
Aug 05, 2020 32.85 33.75 32.75 33.59 6,961,163 +1.21(+3.74%)
Aug 04, 2020 32.64 32.74 32.31 32.38 4,817,650 -0.35(-1.07%)
Aug 03, 2020 32.88 33.32 32.51 32.73 4,538,691 -0.08(-0.24%)
Jul 31, 2020 32.53 32.84 32.22 32.81 6,762,892 +0.26(+0.80%)
Jul 30, 2020 32.60 32.70 32.01 32.55 5,348,641 -0.98(-2.92%)
Jul 29, 2020 32.60 33.57 32.44 33.53 7,851,602 +0.94(+2.90%)
Jul 28, 2020 32.61 32.96 32.50 32.58 5,459,863 -0.18(-0.56%)
Jul 27, 2020 32.96 33.01 32.44 32.76 5,149,744 -0.36(-1.10%)
Jul 24, 2020 33.57 33.65 33.09 33.13 3,835,305 -0.29(-0.88%)
Jul 23, 2020 33.12 33.67 33.06 33.42 4,700,631 +0.12(+0.36%)
Jul 22, 2020 32.97 33.36 32.83 33.30 4,272,870 +0.09(+0.26%)
Jul 21, 2020 32.96 33.80 32.95 33.22 5,213,515 +0.47(+1.43%)
Jul 20, 2020 33.14 33.33 32.63 32.75 4,959,405 -0.60(-1.79%)
Jul 17, 2020 33.57 33.68 33.07 33.35 4,526,823 -0.23(-0.67%)
Jul 16, 2020 33.15 34.26 32.90 33.57 5,187,126 +0.08(+0.23%)
Jul 15, 2020 33.56 33.67 33.02 33.49 6,980,292 +0.65(+1.98%)
Jul 14, 2020 32.37 32.90 32.06 32.84 7,884,651 +0.42(+1.28%)
Jul 13, 2020 32.50 32.89 32.16 32.43 7,431,190 +0.41(+1.27%)
Jul 10, 2020 30.75 32.12 30.70 32.02 5,310,405 +1.34(+4.38%)
Jul 09, 2020 31.85 31.85 30.47 30.68 7,043,116 -1.20(-3.75%)
Jul 08, 2020 31.37 32.08 31.27 31.87 7,555,677 +0.65(+2.08%)
Jul 07, 2020 31.72 31.97 31.14 31.22 5,928,304 -0.93(-2.88%)
Jul 06, 2020 31.80 32.33 31.53 32.15 7,060,048 +1.25(+4.04%)
Jul 02, 2020 31.64 32.24 30.85 30.90 5,787,684 +0.12(+0.39%)
Jul 01, 2020 31.65 31.82 30.66 30.78 5,506,051 -0.88(-2.77%)
Jun 30, 2020 30.64 31.85 30.55 31.66 5,482,507 +0.82(+2.67%)
Jun 29, 2020 30.79 31.11 30.41 30.83 5,081,441 +0.43(+1.43%)
Jun 26, 2020 31.02 31.09 30.18 30.40 7,508,749 -1.10(-3.49%)
Jun 25, 2020 30.62 31.59 30.45 31.50 6,769,624 +0.70(+2.28%)
Jun 24, 2020 31.59 31.66 30.49 30.80 6,727,278 -1.31(-4.08%)
Jun 23, 2020 32.78 32.96 32.07 32.11 4,662,876 +0.10(+0.30%)
Jun 22, 2020 32.04 32.24 31.59 32.01 7,131,709 -0.34(-1.05%)
Jun 19, 2020 33.86 33.87 32.21 32.35 19,115,266 -0.68(-2.07%)
Jun 18, 2020 32.45 33.41 32.17 33.03 4,774,353 +0.25(+0.77%)
Jun 17, 2020 33.57 33.82 32.74 32.78 5,749,395 -0.75(-2.25%)
Jun 16, 2020 34.88 34.88 32.90 33.54 8,528,404 +0.54(+1.63%)
Jun 15, 2020 31.03 33.36 30.90 33.00 8,644,473 +0.54(+1.66%)
Jun 12, 2020 32.55 32.76 31.50 32.46 8,239,723 +1.32(+4.23%)
Jun 11, 2020 31.93 32.87 30.98 31.14 11,015,326 -3.09(-9.04%)
Jun 10, 2020 35.76 35.81 34.22 34.24 8,415,435 -1.78(-4.93%)
Jun 09, 2020 36.02 36.40 35.49 36.02 9,076,313 -1.26(-3.37%)
Jun 08, 2020 36.12 37.29 36.07 37.27 8,753,396 +1.96(+5.55%)
Jun 05, 2020 36.77 36.99 35.12 35.31 9,134,404 +1.21(+3.56%)
Jun 04, 2020 32.53 34.12 32.20 34.10 6,717,189 +1.27(+3.85%)
Jun 03, 2020 32.41 33.29 32.29 32.83 7,406,325 +1.29(+4.09%)
Jun 02, 2020 31.89 32.02 31.27 31.54 7,741,467 +0.02(+0.05%)
Jun 01, 2020 31.05 31.68 30.81 31.53 5,924,577 +0.31(+1.00%)
May 29, 2020 31.05 31.53 30.64 31.21 10,896,656 -0.39(-1.23%)
May 28, 2020 32.51 32.57 31.49 31.60 8,368,439 -0.41(-1.27%)
May 27, 2020 32.94 33.33 31.75 32.01 8,843,909 +0.72(+2.30%)
May 26, 2020 30.34 31.87 30.22 31.29 11,986,076 +2.39(+8.28%)
May 22, 2020 29.07 29.12 28.36 28.90 3,917,332 -0.13(-0.45%)
May 21, 2020 28.60 29.20 28.56 29.03 4,678,660 +0.29(+1.00%)
May 20, 2020 28.60 29.22 28.51 28.74 5,919,815 +0.67(+2.38%)
May 19, 2020 28.79 28.92 28.03 28.08 5,941,072 -0.89(-3.08%)
May 18, 2020 28.86 29.21 28.39 28.97 8,408,727 +1.47(+5.36%)
May 15, 2020 27.23 27.84 27.03 27.49 6,299,804 -0.10(-0.35%)
May 14, 2020 26.06 27.62 25.29 27.59 6,624,897 +0.92(+3.44%)
May 13, 2020 27.74 27.86 26.51 26.67 9,066,838 -1.39(-4.94%)
May 12, 2020 29.76 30.08 28.01 28.06 8,942,360 -1.39(-4.71%)
May 11, 2020 29.95 30.11 29.17 29.44 7,920,016 -1.08(-3.55%)
May 08, 2020 30.55 30.62 29.32 30.53 10,002,090 +0.68(+2.26%)
May 07, 2020 28.98 30.75 28.98 29.85 8,618,950 +1.67(+5.94%)
May 06, 2020 29.72 29.91 28.02 28.18 7,482,379 -1.11(-3.79%)
May 05, 2020 29.63 30.09 29.24 29.29 4,694,752 +0.08(+0.26%)
May 04, 2020 29.06 29.32 28.45 29.21 6,780,433 -0.43(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.