Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.77	10.78	10.71	10.72	2,496	-0.01(-0.09%)
Apr 27, 2018	10.83	10.83	10.71	10.73	12,503	+0.10(+0.94%)
Apr 26, 2018	10.59	10.63	10.59	10.63	1,785	+0.05(+0.47%)
Apr 25, 2018	10.59	10.64	10.51	10.58	23,006	+0.03(+0.28%)
Apr 24, 2018	10.51	10.55	10.49	10.55	11,053	-0.01(-0.09%)
Apr 23, 2018	10.53	10.57	10.48	10.56	16,357	-0.05(-0.47%)
Apr 20, 2018	10.56	10.61	10.52	10.61	8,817	-0.05(-0.47%)
Apr 19, 2018	10.65	10.66	10.60	10.66	5,640	-0.03(-0.28%)
Apr 18, 2018	10.62	10.69	10.61	10.69	15,396	+0.00(+0.00%)
Apr 17, 2018	10.69	10.75	10.62	10.69	21,493	+0.00(+0.04%)
Apr 16, 2018	10.64	10.69	10.63	10.69	18,907	-0.01(-0.13%)
Apr 13, 2018	10.64	10.70	10.64	10.70	23,740	+0.02(+0.19%)
Apr 12, 2018	10.69	10.70	10.66	10.68	16,566	-0.08(-0.74%)
Apr 11, 2018	10.81	10.81	10.76	10.76	3,637	+0.05(+0.47%)
Apr 10, 2018	10.69	10.72	10.69	10.71	1,184	-0.02(-0.19%)
Apr 09, 2018	10.73	10.75	10.73	10.73	1,850	+0.00(+0.00%)
Apr 06, 2018	10.63	10.76	10.63	10.73	7,065	+0.05(+0.47%)
Apr 05, 2018	10.67	10.69	10.66	10.68	17,945	+0.01(+0.09%)
Apr 04, 2018	10.68	10.73	10.67	10.67	1,513	-0.01(-0.09%)
Apr 03, 2018	10.73	10.73	10.68	10.68	2,955	-0.02(-0.19%)
Apr 02, 2018	10.70	10.73	10.70	10.70	2,778	-0.02(-0.19%)
Mar 29, 2018		10.72	10.72	10.72	0	+0.03(+0.28%)
Mar 28, 2018	10.66	10.70	10.66	10.69	3,949	+0.03(+0.28%)
Mar 27, 2018	10.68	10.72	10.66	10.66	2,481	+0.03(+0.28%)
Mar 26, 2018	10.96	10.96	10.63	10.63	17,004	-0.07(-0.65%)
Mar 23, 2018	10.69	10.75	10.65	10.70	9,426	+0.01(+0.09%)
Mar 22, 2018	10.83	10.83	10.69	10.69	9,706	+0.00(+0.00%)
Mar 21, 2018	10.84	10.84	10.69	10.69	7,646	-0.08(-0.70%)
Mar 20, 2018	10.75	10.79	10.75	10.77	4,674	-0.04(-0.42%)
Mar 19, 2018	10.77	10.83	10.77	10.81	6,214	+0.00(+0.00%)
Mar 16, 2018	10.75	10.82	10.75	10.81	8,453	-0.02(-0.18%)
Mar 15, 2018	10.80	10.85	10.80	10.83	3,351	-0.02(-0.18%)
Mar 14, 2018	10.81	10.91	10.81	10.85	11,382	-0.02(-0.18%)
Mar 13, 2018	10.81	10.92	10.81	10.87	8,678	-0.02(-0.18%)
Mar 12, 2018	10.91	10.93	10.89	10.89	5,041	-0.02(-0.18%)
Mar 09, 2018	11.01	11.01	10.90	10.91	3,239	-0.06(-0.55%)
Mar 08, 2018	11.02	11.02	10.97	10.97	2,477	-0.05(-0.45%)
Mar 07, 2018		11.03		11.02	9,837	+0.02(+0.18%)
Mar 06, 2018	10.99	11.00	10.99	11.00	2,791	+0.00(+0.00%)
Mar 05, 2018	11.00	11.01	10.87	11.00	16,261	+0.05(+0.46%)
Mar 02, 2018	11.00	11.00	10.93	10.95	3,106	-0.02(-0.16%)
Mar 01, 2018	11.03	11.04	10.93	10.97	3,309	-0.03(-0.29%)
Feb 28, 2018	11.06	11.06	11.00	11.00	4,705	-0.02(-0.18%)
Feb 27, 2018	10.96	11.05	10.96	11.02	5,474	+0.02(+0.18%)
Feb 26, 2018	10.93	11.01	10.93	11.00	4,285	+0.05(+0.46%)
Feb 23, 2018	10.88	10.95	10.83	10.95	7,277	+0.02(+0.18%)
Feb 22, 2018	10.98	10.98	10.91	10.93	5,502	-0.04(-0.32%)
Feb 21, 2018	10.98	10.99	10.93	10.96	6,525	+0.06(+0.60%)
Feb 20, 2018	10.94	10.99	10.90	10.90	3,050	-0.14(-1.27%)
Feb 16, 2018		11.04	11.04	11.04	0	+0.02(+0.18%)
Feb 15, 2018	10.94	11.06	10.94	11.02	6,335	+0.00(+0.00%)
Feb 14, 2018	11.03	11.05	10.92	11.02	8,129	-0.10(-0.90%)
Feb 13, 2018	11.08	11.15	11.08	11.12	8,723	+0.02(+0.18%)
Feb 12, 2018	10.89	11.13	10.89	11.10	19,775	+0.13(+1.19%)
Feb 09, 2018	10.98	10.98	10.91	10.97	8,719	+0.01(+0.09%)
Feb 08, 2018	10.97	10.97	10.95	10.96	3,128	-0.09(-0.81%)
Feb 07, 2018	11.04	11.07	11.03	11.05	6,441	+0.03(+0.27%)
Feb 06, 2018	10.97	11.03	10.95	11.02	4,597	+0.08(+0.73%)
Feb 05, 2018		11.00	10.95	10.94	8,289	-0.01(-0.13%)
Feb 02, 2018	10.89	10.99	10.89	10.95	24,403	-0.05(-0.42%)
Feb 01, 2018	11.06	11.06	10.97	11.00	26,565	-0.06(-0.54%)
Jan 31, 2018	11.09	11.09	11.03	11.06	12,758	+0.00(+0.00%)
Jan 30, 2018	11.15	11.15	11.06	11.06	11,120	-0.06(-0.54%)
Jan 29, 2018	11.25	11.25	11.10	11.12	16,051	-0.10(-0.89%)
Jan 26, 2018	11.28	11.28	11.22	11.22	1,387	-0.11(-0.97%)
Jan 25, 2018	11.31	11.33	11.30	11.33	5,839	-0.03(-0.26%)
Jan 24, 2018	11.28	11.40	11.28	11.36	9,219	+0.03(+0.26%)
Jan 23, 2018	11.28	11.35	11.28	11.33	1,487	-0.01(-0.09%)
Jan 22, 2018	11.44	11.44	11.34	11.34	11,996	+0.00(+0.00%)
Jan 19, 2018	11.40	11.40	11.34	11.34	2,870	-0.07(-0.61%)
Jan 18, 2018	11.47	11.47	11.41	11.41	8,318	-0.01(-0.09%)
Jan 17, 2018	11.41	11.45	11.41	11.42	8,723	+0.00(+0.00%)
Jan 16, 2018	11.51	11.51	11.41	11.42	7,822	+0.01(+0.09%)
Jan 12, 2018		11.41	11.41	11.41	0	-0.02(-0.17%)
Jan 11, 2018	11.41	11.47	11.41	11.43	2,319	-0.02(-0.17%)
Jan 10, 2018	11.47	11.47	11.47	11.45	962	-0.02(-0.14%)
Jan 09, 2018	11.59	11.59	11.47	11.47	994	-0.05(-0.47%)
Jan 08, 2018	11.42	11.54	11.42	11.52	2,805	+0.02(+0.17%)
Jan 05, 2018	11.59	11.59	11.50	11.50	3,045	-0.05(-0.43%)
Jan 04, 2018	11.59	11.60	11.55	11.55	2,925	+0.01(+0.09%)
Jan 03, 2018	11.55	11.55	11.54	11.54	1,910	+0.04(+0.35%)
Jan 02, 2018	11.51	11.54	11.50	11.50	2,860	-0.07(-0.57%)
Dec 29, 2017		11.57	11.57	11.57	0	+0.04(+0.37%)
Dec 28, 2017	11.52	11.54	11.51	11.52	2,732	+0.01(+0.06%)
Dec 27, 2017	11.57	11.57	11.42	11.52	21,457	+0.04(+0.31%)
Dec 26, 2017	11.52	11.55	11.38	11.48	26,153	+0.05(+0.44%)
Dec 22, 2017	11.50	11.50	11.42	11.43	1,738	-0.02(-0.17%)
Dec 21, 2017	11.47	11.50	11.43	11.45	11,746	+0.01(+0.09%)
Dec 20, 2017	11.56	11.56	11.38	11.44	10,814	-0.03(-0.26%)
Dec 19, 2017	11.46	11.47	11.45	11.47	8,719	-0.04(-0.35%)
Dec 18, 2017	11.58	11.58	11.50	11.51	4,932	-0.01(-0.09%)
Dec 15, 2017	11.50	11.52	11.45	11.52	6,099	+0.02(+0.17%)
Dec 14, 2017	11.48	11.54	11.48	11.50	1,075	+0.01(+0.09%)
Dec 13, 2017	11.55	11.55	11.44	11.49	18,923	-0.00(-0.04%)
Dec 12, 2017	11.46	11.55	11.46	11.49	7,983	-0.05(-0.44%)
Dec 11, 2017	11.53	11.55	11.53	11.54	1,158	-0.01(-0.04%)
Dec 08, 2017	11.69	11.69	11.53	11.55	9,341	-0.01(-0.09%)
Dec 07, 2017	11.64	11.64	11.53	11.56	1,948	-0.07(-0.64%)
Dec 06, 2017	11.46	11.69	11.46	11.63	20,100	+0.13(+1.17%)
Dec 05, 2017	11.53	11.55	11.48	11.50	7,726	+0.06(+0.52%)
Dec 04, 2017	11.59	11.59	11.44	11.44	3,948	-0.07(-0.61%)
Dec 01, 2017	11.42	11.51	11.42	11.51	1,221	+0.09(+0.79%)
Nov 30, 2017	11.50	11.50	11.41	11.42	6,735	+0.00(+0.00%)
Nov 29, 2017	11.55	11.55	11.41	11.42	9,261	-0.04(-0.35%)
Nov 28, 2017	11.31	11.46	11.31	11.46	11,078	+0.07(+0.61%)
Nov 27, 2017	11.34	11.49	11.34	11.39	11,873	-0.01(-0.09%)
Nov 24, 2017	11.36	11.51	11.36	11.40	2,606	-0.01(-0.09%)
Nov 22, 2017	11.52	11.52	11.40	11.41	4,741	-0.12(-1.04%)
Nov 21, 2017	11.45	11.56	11.42	11.53	9,446	+0.04(+0.35%)
Nov 20, 2017	11.60	11.60	11.40	11.49	27,178	-0.16(-1.37%)
Nov 17, 2017	11.61	11.65	11.50	11.65	2,243	+0.14(+1.22%)
Nov 16, 2017	11.66	11.66	11.51	11.51	11,326	-0.10(-0.86%)
Nov 15, 2017	11.59	11.65	11.54	11.61	30,588	+0.04(+0.35%)
Nov 14, 2017	11.52	11.59	11.52	11.57	9,803	+0.03(+0.26%)
Nov 13, 2017	11.56	11.64	11.48	11.54	18,103	-0.17(-1.45%)
Nov 10, 2017	11.62	11.71	11.62	11.71	761	-0.03(-0.26%)
Nov 09, 2017	11.90	11.90	11.74	11.74	326	+0.11(+0.91%)
Nov 08, 2017	11.64	11.73	11.61	11.63	14,334	-0.07(-0.56%)
Nov 07, 2017	11.65	11.71	11.65	11.70	11,372	+0.05(+0.43%)
Nov 06, 2017	11.65	11.65	11.60	11.65	5,096	+0.01(+0.08%)
Nov 03, 2017	11.62	11.66	11.62	11.64	2,439	-0.03(-0.25%)
Nov 02, 2017	11.69	11.69	11.67	11.67	1,208	-0.03(-0.26%)
Nov 01, 2017	11.72	11.76	11.66	11.70	4,050	-0.05(-0.43%)
Oct 31, 2017	11.92	11.92	11.69	11.75	9,366	-0.01(-0.09%)
Oct 30, 2017	11.69	11.76	11.69	11.76	8,032	+0.03(+0.26%)
Oct 27, 2017	11.76	11.76	11.63	11.73	4,836	+0.00(+0.00%)
Oct 26, 2017	11.77	11.77	11.71	11.73	2,167	-0.04(-0.34%)
Oct 25, 2017	11.87	11.87	11.75	11.77	2,762	+0.03(+0.25%)
Oct 24, 2017	11.93	11.93	11.74	11.74	8,976	-0.12(-1.01%)
Oct 23, 2017	11.81	11.86	11.81	11.86	1,113	-0.02(-0.17%)
Oct 20, 2017	12.02	12.02	11.85	11.88	2,574	-0.04(-0.31%)
Oct 19, 2017	11.98	11.98	11.90	11.92	4,962	+0.05(+0.40%)
Oct 18, 2017	11.84	11.97	11.84	11.87	3,945	-0.04(-0.34%)
Oct 17, 2017	11.97	11.97	11.91	11.91	3,203	-0.10(-0.83%)
Oct 16, 2017	12.09	12.09	11.94	12.01	1,741	+0.02(+0.17%)
Oct 13, 2017	12.10	12.10	11.99	11.99	1,338	+0.05(+0.42%)
Oct 12, 2017	11.84	11.99	11.84	11.94	18,429	+0.01(+0.06%)
Oct 11, 2017	12.07	12.07	11.89	11.93	2,700	+0.06(+0.53%)
Oct 10, 2017	11.90	11.90	11.84	11.87	2,321	-0.06(-0.46%)
Oct 09, 2017	11.92	11.93	11.90	11.93	1,781	+0.04(+0.30%)
Oct 06, 2017	11.86	11.91	11.85	11.89	10,551	-0.07(-0.59%)
Oct 05, 2017	11.96	11.96	11.92	11.96	1,305	-0.00(-0.00%)
Oct 04, 2017	11.96	11.96	11.93	11.96	935	+0.02(+0.17%)
Oct 03, 2017	11.85	11.94	11.85	11.94	7,434	-0.01(-0.08%)
Oct 02, 2017	11.92	11.95	11.92	11.95	5,350	+0.02(+0.17%)
Sep 29, 2017	12.00	12.00	11.84	11.93	3,499	+0.08(+0.67%)
Sep 28, 2017	12.04	12.04	11.83	11.85	4,189	-0.11(-0.92%)
Sep 27, 2017	12.10	12.10	11.96	11.96	5,985	-0.08(-0.66%)
Sep 26, 2017	11.98	12.05	11.96	12.04	12,448	+0.12(+1.01%)
Sep 25, 2017	11.81	11.92	11.81	11.92	2,428	+0.01(+0.08%)
Sep 22, 2017	12.01	12.01	11.89	11.91	9,471	-0.01(-0.08%)
Sep 21, 2017	11.97	11.97	11.92	11.92	2,079	-0.17(-1.41%)
Sep 20, 2017	11.98	12.09	11.97	12.09	2,972	+0.04(+0.33%)
Sep 19, 2017	11.96	12.06	11.96	12.05	4,257	-0.01(-0.08%)
Sep 18, 2017	11.96	12.06	11.96	12.06	1,779	+0.01(+0.08%)
Sep 15, 2017	12.05	12.10	12.01	12.05	12,807	-0.10(-0.82%)
Sep 14, 2017	12.06	12.15	12.06	12.15	2,788	+0.07(+0.58%)
Sep 13, 2017	12.29	12.29	12.08	12.08	6,457	-0.08(-0.66%)
Sep 12, 2017	12.09	12.16	12.08	12.16	11,681	-0.03(-0.25%)
Sep 11, 2017	12.56	13.64	12.17	12.19	6,215	-0.01(-0.08%)
Sep 08, 2017	12.15	12.20	12.15	12.20	748	+0.04(+0.31%)
Sep 07, 2017	12.30	12.30	12.16	12.16	2,528	+0.06(+0.52%)
Sep 06, 2017	12.11	12.22	12.10	12.10	4,989	-0.02(-0.17%)
Sep 05, 2017	12.22	12.22	12.11	12.12	3,322	-0.07(-0.57%)
Sep 01, 2017	12.14	12.19	12.11	12.19	1,616	+0.05(+0.41%)
Aug 31, 2017	12.01	12.15	12.01	12.14	4,519	+0.05(+0.43%)
Aug 30, 2017	12.09	12.15	12.06	12.09	7,613	-0.00(-0.01%)
Aug 29, 2017	12.09	12.09	12.03	12.09	6,804	+0.06(+0.50%)
Aug 28, 2017	12.01	12.03	11.98	12.03	5,569	+0.04(+0.33%)
Aug 25, 2017	11.91	11.99	11.91	11.99	2,039	+0.10(+0.84%)
Aug 24, 2017	11.90	11.96	11.89	11.89	4,895	-0.04(-0.34%)
Aug 23, 2017	12.04	12.04	11.89	11.93	4,302	+0.05(+0.42%)
Aug 22, 2017	11.83	11.95	11.83	11.88	7,475	-0.05(-0.42%)
Aug 21, 2017	11.89	11.95	11.89	11.93	3,665	-0.03(-0.25%)
Aug 18, 2017	11.96	11.97	11.89	11.96	7,269	+0.01(+0.08%)
Aug 17, 2017	11.93	11.98	11.93	11.95	7,464	+0.10(+0.84%)
Aug 16, 2017	11.95	11.95	11.85	11.85	7,647	-0.01(-0.08%)
Aug 15, 2017	11.97	11.97	11.86	11.86	3,201	-0.06(-0.50%)
Aug 14, 2017	12.04	12.04	11.91	11.92	2,727	+0.02(+0.17%)
Aug 11, 2017	12.04	12.04	11.85	11.90	9,538	+0.00(+0.00%)
Aug 10, 2017	11.99	12.02	11.88	11.90	6,063	-0.10(-0.83%)
Aug 09, 2017	12.15	12.15	12.00	12.00	7,212	-0.02(-0.17%)
Aug 08, 2017	12.08	12.10	12.02	12.02	6,296	-0.06(-0.50%)
Aug 07, 2017	12.08	12.09	12.08	12.08	587	-0.02(-0.17%)
Aug 04, 2017	12.09	12.12	12.06	12.10	6,232	+0.01(+0.08%)
Aug 03, 2017	12.14	12.20	12.09	12.09	11,138	+0.01(+0.08%)
Aug 02, 2017	12.13	12.15	12.08	12.08	6,303	+0.02(+0.17%)
Aug 01, 2017	12.04	12.06	12.02	12.06	3,505	+0.07(+0.58%)
Jul 31, 2017	11.98	12.03	11.97	11.99	4,312	+0.00(+0.00%)
Jul 28, 2017	11.95	12.04	11.95	11.99	2,192	+0.04(+0.35%)
Jul 27, 2017	11.85	11.95	11.85	11.95	2,690	-0.00(-0.02%)
Jul 26, 2017	12.20	12.20	11.94	11.95	7,849	+0.02(+0.17%)
Jul 25, 2017	12.24	12.24	11.90	11.93	2,048	-0.07(-0.56%)
Jul 24, 2017	11.93	12.04	11.92	12.00	5,228	-0.03(-0.27%)
Jul 21, 2017	12.11	12.11	12.03	12.03	2,171	-0.06(-0.50%)
Jul 20, 2017	12.15	12.15	12.05	12.09	5,398	-0.01(-0.08%)
Jul 19, 2017	12.09	12.10	12.05	12.10	2,267	+0.04(+0.33%)
Jul 18, 2017	11.99	12.06	11.99	12.06	1,613	+0.07(+0.58%)
Jul 17, 2017	12.06	12.06	11.99	11.99	6,368	+0.00(+0.00%)
Jul 14, 2017	11.96	11.99	11.95	11.99	3,697	+0.05(+0.39%)
Jul 13, 2017	11.95	11.95	11.94	11.94	1,165	+0.03(+0.28%)
Jul 12, 2017	11.85	11.94	11.85	11.91	2,436	+0.04(+0.31%)
Jul 11, 2017	11.76	11.90	11.76	11.87	1,820	+0.00(+0.02%)
Jul 10, 2017	11.87	11.88	11.86	11.87	3,124	-0.01(-0.08%)
Jul 07, 2017	11.85	11.88	11.71	11.88	28,365	+0.09(+0.76%)
Jul 06, 2017	11.87	11.87	11.76	11.79	7,998	+0.00(+0.00%)
Jul 05, 2017	11.89	11.89	11.79	11.79	1,865	-0.09(-0.76%)
Jul 03, 2017	11.89	11.89	11.83	11.88	3,830	+0.01(+0.08%)
Jun 30, 2017	11.85	11.88	11.81	11.87	3,254	+0.05(+0.42%)
Jun 29, 2017	11.89	11.89	11.81	11.82	3,147	-0.05(-0.42%)
Jun 28, 2017	11.95	11.95	11.87	11.87	6,494	+0.02(+0.17%)
Jun 27, 2017	11.99	11.99	11.85	11.85	4,569	-0.09(-0.75%)
Jun 26, 2017	11.82	11.95	11.82	11.94	6,226	+0.02(+0.17%)
Jun 23, 2017	11.88	11.94	11.83	11.92	12,509	+0.08(+0.67%)
Jun 22, 2017	11.87	11.93	11.84	11.84	4,766	-0.01(-0.08%)
Jun 21, 2017	11.94	11.95	11.79	11.85	6,674	-0.06(-0.50%)
Jun 20, 2017	11.92	12.00	11.91	11.91	4,712	+0.02(+0.17%)
Jun 19, 2017	12.01	12.01	11.89	11.89	10,756	-0.04(-0.34%)
Jun 16, 2017	12.01	12.01	11.93	11.93	2,026	-0.08(-0.67%)
Jun 15, 2017	11.92	12.01	11.91	12.01	6,960	+0.05(+0.42%)
Jun 14, 2017	12.03	12.04	11.96	11.96	5,155	-0.08(-0.68%)
Jun 13, 2017	12.15	12.15	11.92	12.04	41,650	+0.14(+1.19%)
Jun 12, 2017	11.92	11.92	11.85	11.90	2,661	+0.00(+0.00%)
Jun 09, 2017	11.90	11.92	11.88	11.90	1,899	+0.00(+0.00%)
Jun 08, 2017	11.96	11.96	11.90	11.90	12,250	-0.04(-0.34%)
Jun 07, 2017	11.95	11.95	11.94	11.94	1,270	-0.02(-0.17%)
Jun 06, 2017	11.93	11.97	11.93	11.96	1,655	+0.04(+0.34%)
Jun 05, 2017	11.91	11.92	11.88	11.92	1,406	-0.02(-0.17%)
Jun 02, 2017	11.97	12.00	11.92	11.94	14,784	+0.01(+0.09%)
Jun 01, 2017	11.92	11.93	11.91	11.93	2,314	+0.01(+0.07%)
May 31, 2017	11.92	11.93	11.89	11.92	6,803	+0.02(+0.17%)
May 30, 2017	11.87	11.90	11.87	11.90	410	+0.00(+0.00%)
May 26, 2017	11.90	11.90	11.83	11.90	3,274	+0.00(+0.00%)
May 25, 2017	11.83	11.93	11.83	11.90	1,543	+0.04(+0.34%)
May 23, 2017				11.86	159	-0.02(-0.17%)
May 22, 2017	11.91	11.91	11.85	11.88	4,882	-0.04(-0.34%)
May 19, 2017	11.80	11.93	11.80	11.92	7,359	+0.04(+0.33%)
May 18, 2017	12.07	12.07	11.88	11.88	2,139	-0.12(-0.99%)
May 17, 2017	11.95	12.00	11.95	12.00	6,871	+0.05(+0.42%)
May 16, 2017	11.92	11.97	11.85	11.95	13,684	+0.01(+0.08%)
May 15, 2017	11.91	11.94	11.91	11.94	3,093	+0.02(+0.17%)
May 12, 2017	11.88	11.92	11.86	11.92	3,365	+0.14(+1.19%)
May 11, 2017	11.87	11.87	11.78	11.78	3,019	+0.00(+0.00%)
May 10, 2017	11.74	11.84	11.74	11.78	23,859	-0.07(-0.59%)
May 09, 2017	11.88	11.97	11.85	11.85	7,640	-0.08(-0.67%)
May 08, 2017	12.04	12.04	11.90	11.93	2,706	+0.00(+0.00%)
May 05, 2017	11.93	11.94	11.91	11.93	1,861	+0.02(+0.17%)
May 04, 2017	11.94	11.98	11.91	11.91	3,514	-0.02(-0.17%)
May 03, 2017	11.93	12.02	11.93	11.93	6,446	-0.11(-0.91%)
May 02, 2017	11.95	12.04	11.94	12.04	5,066	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.