Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 29.56 | 29.58 | 29.55 | 29.58 | 168,128 | +0.04(+0.12%) |
Apr 29, 2014 | 29.56 | 29.59 | 29.55 | 29.55 | 198,538 | -0.01(-0.03%) |
Apr 28, 2014 | 29.61 | 29.61 | 29.54 | 29.56 | 153,478 | +0.03(+0.09%) |
Apr 25, 2014 | 29.58 | 29.61 | 29.46 | 29.53 | 619,966 | -0.08(-0.26%) |
Apr 24, 2014 | 29.61 | 29.61 | 29.59 | 29.61 | 198,464 | -0.01(-0.04%) |
Apr 23, 2014 | 29.60 | 29.63 | 29.60 | 29.62 | 76,057 | -0.02(-0.06%) |
Apr 22, 2014 | 29.63 | 29.64 | 29.61 | 29.64 | 138,743 | +0.00(+0.00%) |
Apr 21, 2014 | 29.63 | 29.64 | 29.61 | 29.64 | 133,974 | +0.01(+0.04%) |
Apr 17, 2014 | 29.59 | 29.62 | 29.62 | 29.62 | 113,028 | +0.00(+0.00%) |
Apr 16, 2014 | 29.59 | 29.64 | 29.58 | 29.62 | 166,720 | +0.04(+0.12%) |
Apr 15, 2014 | 29.60 | 29.64 | 29.57 | 29.59 | 161,434 | -0.03(-0.10%) |
Apr 14, 2014 | 29.58 | 29.62 | 29.58 | 29.62 | 110,117 | +0.03(+0.10%) |
Apr 11, 2014 | 29.63 | 29.63 | 29.59 | 29.59 | 48,667 | +0.00(+0.00%) |
Apr 10, 2014 | 29.65 | 29.65 | 29.59 | 29.59 | 154,181 | -0.06(-0.20%) |
Apr 09, 2014 | 29.61 | 29.65 | 29.59 | 29.65 | 308,817 | +0.03(+0.10%) |
Apr 08, 2014 | 29.65 | 29.65 | 29.61 | 29.62 | 153,477 | -0.04(-0.12%) |
Apr 07, 2014 | 29.61 | 29.67 | 29.61 | 29.65 | 68,888 | -0.01(-0.02%) |
Apr 04, 2014 | 29.61 | 29.67 | 29.61 | 29.66 | 63,598 | +0.07(+0.22%) |
Apr 03, 2014 | 29.61 | 29.67 | 29.58 | 29.59 | 357,294 | -0.04(-0.12%) |
Apr 02, 2014 | 29.67 | 29.67 | 29.57 | 29.63 | 75,716 | +0.04(+0.12%) |
Apr 01, 2014 | 29.68 | 29.68 | 29.59 | 29.59 | 806,664 | -0.03(-0.09%) |
Mar 31, 2014 | 29.61 | 29.64 | 29.58 | 29.62 | 86,260 | +0.01(+0.02%) |
Mar 28, 2014 | 29.61 | 29.62 | 29.58 | 29.61 | 48,788 | -0.01(-0.04%) |
Mar 27, 2014 | 29.63 | 29.63 | 29.60 | 29.63 | 221,252 | +0.01(+0.04%) |
Mar 26, 2014 | 29.61 | 29.62 | 29.58 | 29.61 | 113,228 | +0.00(+0.00%) |
Mar 25, 2014 | 29.61 | 29.62 | 29.60 | 29.61 | 67,010 | +0.01(+0.02%) |
Mar 24, 2014 | 29.60 | 29.61 | 29.59 | 29.61 | 171,494 | +0.01(+0.04%) |
Mar 21, 2014 | 29.60 | 29.61 | 29.58 | 29.60 | 105,056 | +0.00(+0.00%) |
Mar 20, 2014 | 29.58 | 29.60 | 29.57 | 29.60 | 288,450 | +0.01(+0.04%) |
Mar 19, 2014 | 29.59 | 29.59 | 29.57 | 29.58 | 97,065 | +0.01(+0.02%) |
Mar 18, 2014 | 29.57 | 29.60 | 29.57 | 29.58 | 148,927 | +0.01(+0.04%) |
Mar 17, 2014 | 29.62 | 29.62 | 29.57 | 29.57 | 354,126 | -0.01(-0.02%) |
Mar 14, 2014 | 29.60 | 29.60 | 29.57 | 29.57 | 224,544 | -0.01(-0.04%) |
Mar 13, 2014 | 29.59 | 29.60 | 29.57 | 29.58 | 163,511 | +0.02(+0.06%) |
Mar 12, 2014 | 29.58 | 29.60 | 29.57 | 29.57 | 238,086 | -0.03(-0.10%) |
Mar 11, 2014 | 29.58 | 29.60 | 29.57 | 29.60 | 54,223 | +0.01(+0.02%) |
Mar 10, 2014 | 29.58 | 29.60 | 29.58 | 29.59 | 161,129 | +0.00(+0.00%) |
Mar 07, 2014 | 29.58 | 29.59 | 29.56 | 29.59 | 202,193 | +0.01(+0.04%) |
Mar 06, 2014 | 29.58 | 29.59 | 29.57 | 29.58 | 168,382 | +0.01(+0.02%) |
Mar 05, 2014 | 29.58 | 29.58 | 29.55 | 29.57 | 217,853 | +0.00(+0.00%) |
Mar 04, 2014 | 29.58 | 29.58 | 29.55 | 29.57 | 147,607 | +0.01(+0.02%) |
Mar 03, 2014 | 29.59 | 29.59 | 29.55 | 29.57 | 163,273 | -0.00(-0.00%) |
Feb 28, 2014 | 29.55 | 29.59 | 29.55 | 29.57 | 103,266 | +0.01(+0.02%) |
Feb 27, 2014 | 29.55 | 29.56 | 29.55 | 29.56 | 110,551 | -0.01(-0.04%) |
Feb 26, 2014 | 29.56 | 29.58 | 29.55 | 29.57 | 191,075 | +0.01(+0.02%) |
Feb 25, 2014 | 29.56 | 29.58 | 29.55 | 29.57 | 104,446 | +0.01(+0.04%) |
Feb 24, 2014 | 29.57 | 29.58 | 29.55 | 29.55 | 157,977 | -0.02(-0.06%) |
Feb 21, 2014 | 29.57 | 29.57 | 29.56 | 29.57 | 139,020 | +0.00(+0.00%) |
Feb 20, 2014 | 29.57 | 29.58 | 29.57 | 29.57 | 86,996 | +0.01(+0.02%) |
Feb 19, 2014 | 29.57 | 29.58 | 29.57 | 29.57 | 130,354 | -0.01(-0.02%) |
Feb 18, 2014 | 29.59 | 29.59 | 29.57 | 29.57 | 84,891 | +0.01(+0.02%) |
Feb 14, 2014 | 29.55 | 29.57 | 29.57 | 29.57 | 89,701 | +0.00(+0.00%) |
Feb 13, 2014 | 29.57 | 29.58 | 29.54 | 29.57 | 87,790 | +0.02(+0.08%) |
Feb 12, 2014 | 29.55 | 29.57 | 29.54 | 29.54 | 138,175 | -0.01(-0.04%) |
Feb 11, 2014 | 29.56 | 29.60 | 29.55 | 29.55 | 351,225 | -0.00(-0.00%) |
Feb 10, 2014 | 29.60 | 29.60 | 29.55 | 29.55 | 516,218 | -0.03(-0.10%) |
Feb 07, 2014 | 29.58 | 29.61 | 29.58 | 29.58 | 171,771 | -0.01(-0.04%) |
Feb 06, 2014 | 29.60 | 29.60 | 29.57 | 29.60 | 126,013 | +0.00(+0.00%) |
Feb 05, 2014 | 29.59 | 29.61 | 29.56 | 29.60 | 242,271 | +0.00(+0.00%) |
Feb 04, 2014 | 29.58 | 29.61 | 29.55 | 29.60 | 69,505 | +0.00(+0.00%) |
Feb 03, 2014 | 29.59 | 29.62 | 29.57 | 29.60 | 141,540 | -0.00(-0.01%) |
Jan 31, 2014 | 29.60 | 29.61 | 29.57 | 29.60 | 53,229 | +0.02(+0.07%) |
Jan 30, 2014 | 29.59 | 29.62 | 29.56 | 29.58 | 100,910 | -0.01(-0.05%) |
Jan 29, 2014 | 29.62 | 29.62 | 29.55 | 29.59 | 93,382 | +0.01(+0.02%) |
Jan 28, 2014 | 29.59 | 29.61 | 29.57 | 29.59 | 515,530 | -0.01(-0.02%) |
Jan 27, 2014 | 29.62 | 29.63 | 29.59 | 29.59 | 150,897 | -0.03(-0.10%) |
Jan 24, 2014 | 29.63 | 29.63 | 29.60 | 29.62 | 88,949 | -0.01(-0.02%) |
Jan 23, 2014 | 29.63 | 29.63 | 29.60 | 29.63 | 85,605 | +0.01(+0.02%) |
Jan 22, 2014 | 29.62 | 29.62 | 29.60 | 29.62 | 437,585 | +0.02(+0.06%) |
Jan 21, 2014 | 29.61 | 29.61 | 29.59 | 29.60 | 269,998 | +0.01(+0.04%) |
Jan 17, 2014 | 29.57 | 29.59 | 29.59 | 29.59 | 143,007 | +0.00(+0.00%) |
Jan 16, 2014 | 29.57 | 29.59 | 29.53 | 29.59 | 232,713 | +0.02(+0.06%) |
Jan 15, 2014 | 29.57 | 29.57 | 29.55 | 29.57 | 145,826 | +0.00(+0.00%) |
Jan 14, 2014 | 29.58 | 29.59 | 29.53 | 29.57 | 166,007 | +0.01(+0.04%) |
Jan 13, 2014 | 29.57 | 29.57 | 29.53 | 29.56 | 327,607 | -0.01(-0.02%) |
Jan 10, 2014 | 29.56 | 29.57 | 29.55 | 29.57 | 265,667 | +0.01(+0.02%) |
Jan 09, 2014 | 29.55 | 29.56 | 29.51 | 29.56 | 248,892 | +0.05(+0.16%) |
Jan 08, 2014 | 29.50 | 29.53 | 29.49 | 29.52 | 146,985 | +0.00(+0.00%) |
Jan 07, 2014 | 29.54 | 29.54 | 29.49 | 29.52 | 281,028 | -0.01(-0.04%) |
Jan 06, 2014 | 29.53 | 29.53 | 29.49 | 29.53 | 125,076 | +0.02(+0.08%) |
Jan 03, 2014 | 29.46 | 29.50 | 29.46 | 29.50 | 126,240 | +0.01(+0.04%) |
Jan 02, 2014 | 29.47 | 29.50 | 29.47 | 29.49 | 56,850 | +0.01(+0.02%) |
Dec 31, 2013 | 29.49 | 29.49 | 29.49 | 29.49 | 175,917 | +0.01(+0.02%) |
Dec 30, 2013 | 29.48 | 29.49 | 29.43 | 29.48 | 120,075 | +0.00(+0.00%) |
Dec 27, 2013 | 29.52 | 29.53 | 29.44 | 29.48 | 120,572 | +0.01(+0.05%) |
Dec 26, 2013 | 29.46 | 29.47 | 29.45 | 29.46 | 372,317 | +0.01(+0.02%) |
Dec 24, 2013 | 29.46 | 29.54 | 29.41 | 29.46 | 66,480 | +0.01(+0.02%) |
Dec 23, 2013 | 29.44 | 29.45 | 29.42 | 29.45 | 203,157 | +0.01(+0.04%) |
Dec 20, 2013 | 29.44 | 29.44 | 29.37 | 29.44 | 233,108 | +0.01(+0.02%) |
Dec 19, 2013 | 29.37 | 29.45 | 29.37 | 29.44 | 137,112 | +0.02(+0.06%) |
Dec 18, 2013 | 29.42 | 29.43 | 29.39 | 29.42 | 166,218 | +0.01(+0.02%) |
Dec 17, 2013 | 29.41 | 29.41 | 29.34 | 29.41 | 231,329 | +0.03(+0.10%) |
Dec 16, 2013 | 29.37 | 29.42 | 29.37 | 29.38 | 190,114 | +0.01(+0.04%) |
Dec 13, 2013 | 29.39 | 29.41 | 29.36 | 29.37 | 66,043 | -0.02(-0.06%) |
Dec 12, 2013 | 29.39 | 29.40 | 29.36 | 29.39 | 147,337 | +0.04(+0.12%) |
Dec 11, 2013 | 29.36 | 29.39 | 29.35 | 29.35 | 371,569 | -0.04(-0.14%) |
Dec 10, 2013 | 29.36 | 29.41 | 29.36 | 29.39 | 286,695 | +0.01(+0.02%) |
Dec 09, 2013 | 29.38 | 29.39 | 29.37 | 29.39 | 116,023 | +0.02(+0.06%) |
Dec 06, 2013 | 29.39 | 29.39 | 29.35 | 29.37 | 86,320 | +0.00(+0.00%) |
Dec 05, 2013 | 29.39 | 29.39 | 29.35 | 29.37 | 91,604 | +0.01(+0.02%) |
Dec 04, 2013 | 29.39 | 29.39 | 29.35 | 29.36 | 93,675 | -0.02(-0.06%) |
Dec 03, 2013 | 29.39 | 29.39 | 29.36 | 29.38 | 116,204 | +0.00(+0.00%) |
Dec 02, 2013 | 29.38 | 29.39 | 29.34 | 29.38 | 286,127 | +0.03(+0.10%) |
Nov 29, 2013 | 29.39 | 29.40 | 29.32 | 29.35 | 48,441 | +0.05(+0.16%) |
Nov 27, 2013 | 29.38 | 29.39 | 29.31 | 29.31 | 497,594 | -0.08(-0.28%) |
Nov 26, 2013 | 29.38 | 29.39 | 29.35 | 29.39 | 150,789 | +0.01(+0.04%) |
Nov 25, 2013 | 29.37 | 29.39 | 29.35 | 29.38 | 128,614 | +0.00(+0.00%) |
Nov 22, 2013 | 29.36 | 29.38 | 29.35 | 29.38 | 74,290 | +0.01(+0.02%) |
Nov 21, 2013 | 29.34 | 29.37 | 29.31 | 29.37 | 74,570 | +0.01(+0.02%) |
Nov 20, 2013 | 29.37 | 29.37 | 29.30 | 29.36 | 184,694 | +0.00(+0.00%) |
Nov 19, 2013 | 29.36 | 29.36 | 29.34 | 29.36 | 74,485 | +0.01(+0.04%) |
Nov 18, 2013 | 29.36 | 29.36 | 29.33 | 29.35 | 159,881 | -0.01(-0.04%) |
Nov 15, 2013 | 29.36 | 29.36 | 29.34 | 29.36 | 115,909 | +0.00(+0.00%) |
Nov 14, 2013 | 29.37 | 29.37 | 29.34 | 29.36 | 100,488 | +0.01(+0.02%) |
Nov 12, 2013 | 29.31 | 29.37 | 29.31 | 29.36 | 207,487 | +0.01(+0.02%) |
Nov 11, 2013 | 29.34 | 29.38 | 29.32 | 29.35 | 103,498 | -0.01(-0.02%) |
Nov 08, 2013 | 29.36 | 29.36 | 29.34 | 29.36 | 115,024 | +0.00(+0.00%) |
Nov 07, 2013 | 29.36 | 29.36 | 29.32 | 29.36 | 138,622 | +0.01(+0.04%) |
Nov 06, 2013 | 29.39 | 29.39 | 29.28 | 29.35 | 78,691 | +0.00(+0.00%) |
Nov 05, 2013 | 29.32 | 29.35 | 29.29 | 29.35 | 306,113 | +0.02(+0.06%) |
Nov 04, 2013 | 29.34 | 29.35 | 29.24 | 29.33 | 130,771 | +0.02(+0.08%) |
Nov 01, 2013 | 29.36 | 29.36 | 29.29 | 29.31 | 697,770 | -0.02(-0.07%) |
Oct 31, 2013 | 29.34 | 29.34 | 29.30 | 29.33 | 139,755 | +0.01(+0.04%) |
Oct 30, 2013 | 29.32 | 29.32 | 29.27 | 29.32 | 136,872 | +0.02(+0.08%) |
Oct 29, 2013 | 29.30 | 29.31 | 29.27 | 29.29 | 669,439 | +0.03(+0.10%) |
Oct 28, 2013 | 29.29 | 29.29 | 29.23 | 29.26 | 148,630 | -0.02(-0.06%) |
Oct 25, 2013 | 29.18 | 29.28 | 29.18 | 29.28 | 359,206 | +0.08(+0.26%) |
Oct 24, 2013 | 29.23 | 29.23 | 29.17 | 29.20 | 191,422 | -0.02(-0.08%) |
Oct 23, 2013 | 29.22 | 29.23 | 29.19 | 29.23 | 488,113 | +0.01(+0.04%) |
Oct 22, 2013 | 29.20 | 29.22 | 29.19 | 29.22 | 290,226 | +0.04(+0.12%) |
Oct 21, 2013 | 29.20 | 29.21 | 29.16 | 29.18 | 560,026 | -0.02(-0.08%) |
Oct 18, 2013 | 29.21 | 29.21 | 29.19 | 29.20 | 455,928 | +0.01(+0.02%) |
Oct 17, 2013 | 29.20 | 29.20 | 29.16 | 29.20 | 214,855 | -0.00(-0.00%) |
Oct 16, 2013 | 29.19 | 29.20 | 29.17 | 29.20 | 175,367 | +0.00(+0.00%) |
Oct 15, 2013 | 29.18 | 29.20 | 29.14 | 29.20 | 211,354 | +0.05(+0.18%) |
Oct 14, 2013 | 29.14 | 29.16 | 29.07 | 29.15 | 85,144 | -0.02(-0.06%) |
Oct 11, 2013 | 29.13 | 29.16 | 29.12 | 29.16 | 245,407 | -0.01(-0.04%) |
Oct 10, 2013 | 29.12 | 29.18 | 29.11 | 29.18 | 195,119 | +0.04(+0.14%) |
Oct 09, 2013 | 29.18 | 29.18 | 29.11 | 29.13 | 126,437 | -0.01(-0.02%) |
Oct 08, 2013 | 29.09 | 29.15 | 29.09 | 29.14 | 92,830 | +0.02(+0.08%) |
Oct 07, 2013 | 29.09 | 29.16 | 29.07 | 29.12 | 156,008 | -0.01(-0.04%) |
Oct 04, 2013 | 29.08 | 29.13 | 29.05 | 29.13 | 119,563 | +0.04(+0.12%) |
Oct 03, 2013 | 29.12 | 29.12 | 29.06 | 29.09 | 46,819 | +0.01(+0.02%) |
Oct 02, 2013 | 29.09 | 29.09 | 29.02 | 29.09 | 238,853 | +0.05(+0.16%) |
Oct 01, 2013 | 29.10 | 29.10 | 29.02 | 29.04 | 223,918 | -0.06(-0.20%) |
Sep 27, 2013 | 29.13 | 29.13 | 29.06 | 29.10 | 123,927 | -0.01(-0.04%) |
Sep 26, 2013 | 29.14 | 29.14 | 29.07 | 29.11 | 140,190 | -0.02(-0.06%) |
Sep 25, 2013 | 29.16 | 29.16 | 29.09 | 29.13 | 264,870 | -0.01(-0.02%) |
Sep 24, 2013 | 29.16 | 29.17 | 29.12 | 29.13 | 469,283 | -0.01(-0.04%) |
Sep 23, 2013 | 29.17 | 29.17 | 29.12 | 29.14 | 56,483 | -0.01(-0.04%) |
Sep 20, 2013 | 29.15 | 29.16 | 29.09 | 29.16 | 113,866 | +0.05(+0.19%) |
Sep 19, 2013 | 29.05 | 29.13 | 29.05 | 29.10 | 166,455 | +0.08(+0.27%) |
Sep 18, 2013 | 29.07 | 29.08 | 29.01 | 29.02 | 217,797 | -0.04(-0.14%) |
Sep 17, 2013 | 29.08 | 29.13 | 28.79 | 29.06 | 519,307 | -0.01(-0.04%) |
Sep 16, 2013 | 29.11 | 29.12 | 29.06 | 29.07 | 340,029 | -0.03(-0.11%) |
Sep 13, 2013 | 29.13 | 29.13 | 29.09 | 29.11 | 69,804 | -0.01(-0.03%) |
Sep 12, 2013 | 29.10 | 29.12 | 29.06 | 29.12 | 169,162 | +0.06(+0.20%) |
Sep 11, 2013 | 29.07 | 29.08 | 29.05 | 29.06 | 112,850 | -0.01(-0.02%) |
Sep 10, 2013 | 29.08 | 29.08 | 29.04 | 29.06 | 133,377 | -0.01(-0.04%) |
Sep 09, 2013 | 29.08 | 29.08 | 29.02 | 29.07 | 283,489 | -0.01(-0.04%) |
Sep 06, 2013 | 29.09 | 29.09 | 29.03 | 29.09 | 135,426 | +0.04(+0.12%) |
Sep 05, 2013 | 29.06 | 29.07 | 29.05 | 29.05 | 211,834 | -0.02(-0.08%) |
Sep 04, 2013 | 29.07 | 29.07 | 29.06 | 29.07 | 252,659 | +0.01(+0.04%) |
Sep 03, 2013 | 29.08 | 29.08 | 29.04 | 29.06 | 228,959 | +0.01(+0.04%) |
Aug 30, 2013 | 29.05 | 29.05 | 29.02 | 29.05 | 289,511 | +0.05(+0.16%) |
Aug 29, 2013 | 29.05 | 29.06 | 29.01 | 29.01 | 196,351 | -0.06(-0.22%) |
Aug 28, 2013 | 29.05 | 29.07 | 29.04 | 29.07 | 243,564 | +0.03(+0.10%) |
Aug 27, 2013 | 29.06 | 29.06 | 28.99 | 29.04 | 190,149 | +0.01(+0.02%) |
Aug 26, 2013 | 29.05 | 29.05 | 29.02 | 29.03 | 88,296 | +0.00(+0.00%) |
Aug 23, 2013 | 29.06 | 29.06 | 29.02 | 29.03 | 95,780 | +0.01(+0.02%) |
Aug 22, 2013 | 29.05 | 29.05 | 29.03 | 29.03 | 224,902 | -0.02(-0.08%) |
Aug 21, 2013 | 29.07 | 29.07 | 29.03 | 29.05 | 222,897 | -0.01(-0.04%) |
Aug 20, 2013 | 29.08 | 29.08 | 29.06 | 29.06 | 488,417 | -0.01(-0.04%) |
Aug 19, 2013 | 29.08 | 29.09 | 29.05 | 29.08 | 97,623 | -0.02(-0.06%) |
Aug 16, 2013 | 29.07 | 29.09 | 29.07 | 29.09 | 191,754 | +0.01(+0.02%) |
Aug 15, 2013 | 29.11 | 29.11 | 29.06 | 29.09 | 500,802 | -0.01(-0.02%) |
Aug 14, 2013 | 29.10 | 29.10 | 29.09 | 29.09 | 447,123 | -0.01(-0.02%) |
Aug 13, 2013 | 29.10 | 29.10 | 29.09 | 29.10 | 325,070 | -0.01(-0.02%) |
Aug 12, 2013 | 29.09 | 29.10 | 29.08 | 29.10 | 961,803 | +0.01(+0.02%) |
Aug 09, 2013 | 29.10 | 29.10 | 29.08 | 29.10 | 256,669 | +0.01(+0.04%) |
Aug 08, 2013 | 29.09 | 29.09 | 29.07 | 29.09 | 255,736 | -0.01(-0.02%) |
Aug 07, 2013 | 29.10 | 29.10 | 29.06 | 29.09 | 197,806 | +0.00(+0.00%) |
Aug 06, 2013 | 29.12 | 29.12 | 29.08 | 29.09 | 241,260 | -0.01(-0.04%) |
Aug 05, 2013 | 29.12 | 29.12 | 29.09 | 29.10 | 356,017 | -0.01(-0.02%) |
Aug 02, 2013 | 29.12 | 29.12 | 29.09 | 29.11 | 145,674 | -0.01(-0.04%) |
Aug 01, 2013 | 29.12 | 29.12 | 29.10 | 29.12 | 416,177 | -0.05(-0.18%) |
Jul 31, 2013 | 29.18 | 29.18 | 29.17 | 29.17 | 176,199 | +0.00(+0.00%) |
Jul 30, 2013 | 29.18 | 29.18 | 29.15 | 29.17 | 61,879 | +0.01(+0.02%) |
Jul 29, 2013 | 29.17 | 29.19 | 29.15 | 29.17 | 138,145 | +0.01(+0.04%) |
Jul 26, 2013 | 29.13 | 29.17 | 29.13 | 29.16 | 162,016 | -0.02(-0.06%) |
Jul 25, 2013 | 29.20 | 29.20 | 29.16 | 29.17 | 203,441 | -0.02(-0.08%) |
Jul 24, 2013 | 29.19 | 29.20 | 29.15 | 29.20 | 185,832 | +0.01(+0.02%) |
Jul 23, 2013 | 29.19 | 29.19 | 29.17 | 29.19 | 165,443 | +0.02(+0.08%) |
Jul 22, 2013 | 29.15 | 29.17 | 29.14 | 29.17 | 84,659 | -0.00(-0.01%) |
Jul 19, 2013 | 29.12 | 29.17 | 29.12 | 29.17 | 136,595 | +0.04(+0.15%) |
Jul 18, 2013 | 29.13 | 29.13 | 29.10 | 29.13 | 164,617 | +0.02(+0.08%) |
Jul 17, 2013 | 29.10 | 29.12 | 29.10 | 29.10 | 704,376 | +0.03(+0.10%) |
Jul 16, 2013 | 29.08 | 29.08 | 29.06 | 29.08 | 185,186 | +0.00(+0.01%) |
Jul 15, 2013 | 29.08 | 29.08 | 29.05 | 29.07 | 631,928 | +0.01(+0.03%) |
Jul 12, 2013 | 29.06 | 29.08 | 29.02 | 29.06 | 363,399 | +0.01(+0.04%) |
Jul 11, 2013 | 28.98 | 29.06 | 28.98 | 29.05 | 554,093 | +0.09(+0.30%) |
Jul 10, 2013 | 28.94 | 28.98 | 28.94 | 28.96 | 1,857,616 | +0.02(+0.08%) |
Jul 09, 2013 | 28.93 | 28.95 | 28.93 | 28.94 | 235,979 | +0.01(+0.04%) |
Jul 08, 2013 | 28.92 | 28.93 | 28.92 | 28.93 | 65,543 | +0.01(+0.04%) |
Jul 05, 2013 | 28.90 | 28.93 | 28.88 | 28.92 | 149,665 | +0.08(+0.26%) |
Jul 03, 2013 | 28.92 | 28.92 | 28.79 | 28.84 | 226,506 | -0.06(-0.22%) |
Jul 02, 2013 | 28.92 | 28.92 | 28.90 | 28.91 | 153,524 | -0.01(-0.02%) |
Jul 01, 2013 | 28.91 | 28.92 | 28.85 | 28.91 | 132,810 | -0.03(-0.10%) |
Jun 28, 2013 | 28.96 | 28.96 | 28.93 | 28.94 | 262,754 | -0.03(-0.10%) |
Jun 26, 2013 | 28.97 | 28.98 | 28.93 | 28.97 | 397,023 | +0.01(+0.04%) |
Jun 25, 2013 | 28.96 | 28.97 | 28.82 | 28.96 | 346,271 | -0.02(-0.06%) |
Jun 24, 2013 | 29.05 | 29.05 | 28.98 | 28.98 | 399,411 | -0.05(-0.18%) |
Jun 21, 2013 | 29.04 | 29.05 | 28.96 | 29.03 | 436,652 | +0.02(+0.06%) |
Jun 20, 2013 | 29.06 | 29.09 | 28.94 | 29.01 | 422,578 | -0.06(-0.20%) |
Jun 19, 2013 | 29.08 | 29.09 | 29.07 | 29.07 | 226,202 | -0.01(-0.02%) |
Jun 18, 2013 | 29.06 | 29.08 | 29.06 | 29.08 | 405,704 | +0.02(+0.06%) |
Jun 17, 2013 | 29.05 | 29.06 | 29.04 | 29.06 | 146,769 | +0.02(+0.06%) |
Jun 14, 2013 | 29.02 | 29.05 | 29.02 | 29.04 | 110,131 | -0.02(-0.06%) |
Jun 13, 2013 | 29.04 | 29.06 | 29.03 | 29.06 | 172,116 | +0.03(+0.12%) |
Jun 12, 2013 | 29.05 | 29.05 | 29.01 | 29.02 | 211,359 | -0.03(-0.12%) |
Jun 11, 2013 | 29.03 | 29.07 | 29.03 | 29.06 | 683,407 | +0.03(+0.10%) |
Jun 10, 2013 | 29.04 | 29.06 | 29.03 | 29.03 | 136,354 | -0.02(-0.08%) |
Jun 07, 2013 | 29.05 | 29.05 | 29.03 | 29.05 | 259,567 | -0.01(-0.02%) |
Jun 06, 2013 | 29.06 | 29.07 | 29.04 | 29.06 | 328,973 | -0.03(-0.12%) |
Jun 05, 2013 | 29.10 | 29.10 | 29.08 | 29.09 | 392,701 | -0.00(-0.00%) |
Jun 04, 2013 | 29.10 | 29.12 | 29.08 | 29.09 | 262,565 | -0.03(-0.10%) |
Jun 03, 2013 | 29.13 | 29.13 | 29.11 | 29.12 | 199,689 | -0.05(-0.16%) |
May 31, 2013 | 29.19 | 29.19 | 29.14 | 29.17 | 285,701 | -0.03(-0.10%) |
May 30, 2013 | 29.22 | 29.22 | 29.19 | 29.20 | 359,912 | -0.03(-0.12%) |
May 29, 2013 | 29.24 | 29.25 | 29.22 | 29.23 | 222,466 | -0.02(-0.06%) |
May 28, 2013 | 29.25 | 29.26 | 29.24 | 29.25 | 386,109 | -0.01(-0.04%) |
May 24, 2013 | 29.26 | 29.27 | 29.25 | 29.26 | 157,932 | -0.02(-0.06%) |
May 23, 2013 | 29.27 | 29.28 | 29.25 | 29.28 | 554,697 | +0.00(+0.00%) |
May 22, 2013 | 29.27 | 29.28 | 29.27 | 29.28 | 386,999 | -0.01(-0.02%) |
May 21, 2013 | 29.27 | 29.28 | 29.27 | 29.28 | 353,241 | +0.01(+0.02%) |
May 20, 2013 | 29.24 | 29.28 | 29.24 | 29.28 | 225,706 | +0.01(+0.02%) |
May 17, 2013 | 29.28 | 29.28 | 29.27 | 29.27 | 352,717 | -0.01(-0.04%) |
May 16, 2013 | 29.29 | 29.29 | 29.27 | 29.28 | 838,192 | -0.01(-0.02%) |
May 15, 2013 | 29.28 | 29.29 | 29.28 | 29.29 | 205,863 | +0.01(+0.02%) |
May 13, 2013 | 29.30 | 29.30 | 29.28 | 29.28 | 180,678 | +0.00(+0.00%) |
May 10, 2013 | 29.31 | 29.31 | 29.28 | 29.28 | 460,375 | -0.02(-0.06%) |
May 09, 2013 | 29.31 | 29.31 | 29.29 | 29.30 | 581,978 | +0.01(+0.02%) |
May 08, 2013 | 29.30 | 29.30 | 29.28 | 29.30 | 155,352 | +0.02(+0.08%) |
May 07, 2013 | 29.27 | 29.27 | 29.26 | 29.27 | 375,908 | +0.02(+0.08%) |
May 06, 2013 | 29.26 | 29.26 | 29.24 | 29.25 | 70,977 | +0.01(+0.04%) |
May 03, 2013 | 29.23 | 29.24 | 29.23 | 29.24 | 155,977 | +0.01(+0.04%) |
May 02, 2013 | 29.21 | 29.23 | 29.21 | 29.23 | 118,501 | +0.02(+0.06%) |