Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				68.07	209	-0.00(-0.00%)
Apr 26, 2017	67.97	68.14	67.97	68.07	3,542	+0.10(+0.14%)
Apr 25, 2017	67.95	68.10	67.85	67.97	3,154	+0.33(+0.49%)
Apr 24, 2017	67.89	67.89	67.50	67.64	1,931	+0.56(+0.84%)
Apr 21, 2017	67.13	67.18	67.01	67.07	3,936	-0.05(-0.08%)
Apr 20, 2017	66.84	67.28	66.77	67.13	11,941	+0.39(+0.59%)
Apr 19, 2017	66.92	66.92	66.73	66.74	2,848	-0.10(-0.15%)
Apr 18, 2017	66.74	66.83	66.57	66.83	1,819	-0.04(-0.07%)
Apr 17, 2017	66.42	66.88	66.42	66.88	5,977	+0.44(+0.66%)
Apr 13, 2017	66.55	66.71	66.36	66.44	4,009	-0.15(-0.23%)
Apr 12, 2017	66.73	66.73	66.59	66.59	12,412	-0.23(-0.35%)
Apr 11, 2017	66.51	66.83	66.51	66.83	1,950	-0.05(-0.08%)
Apr 10, 2017	66.98	67.08	66.76	66.88	14,738	+0.03(+0.04%)
Apr 07, 2017	66.53	66.87	66.53	66.85	1,496	+0.04(+0.06%)
Apr 06, 2017	66.86	66.86	66.64	66.81	2,902	+0.22(+0.33%)
Apr 05, 2017	67.15	67.19	66.59	66.59	12,160	-0.11(-0.16%)
Apr 04, 2017	66.60	66.83	66.58	66.70	16,089	-0.04(-0.06%)
Apr 03, 2017	66.95	66.95	66.51	66.74	38,597	-0.35(-0.52%)
Mar 31, 2017	66.81	67.18	66.81	67.09	11,797	-0.02(-0.03%)
Mar 30, 2017	67.14	67.14	66.98	67.11	7,849	+0.28(+0.43%)
Mar 29, 2017	66.77	66.90	66.77	66.83	1,840	-0.13(-0.20%)
Mar 28, 2017	66.52	66.98	66.52	66.96	2,187	+0.66(+1.00%)
Mar 27, 2017	66.18	66.30	66.18	66.30	1,374	-0.43(-0.65%)
Mar 24, 2017	66.91	66.91	66.42	66.73	3,256	+0.15(+0.23%)
Mar 23, 2017	66.32	66.97	66.32	66.57	5,926	+0.07(+0.10%)
Mar 22, 2017	66.49	66.66	66.49	66.51	3,319	-0.05(-0.07%)
Mar 21, 2017	67.28	67.29	66.55	66.55	1,571	-0.79(-1.18%)
Mar 20, 2017	67.20	67.38	67.20	67.35	1,672	-0.04(-0.05%)
Mar 17, 2017	67.44	67.58	67.36	67.38	2,330	+0.07(+0.11%)
Mar 16, 2017	67.82	67.82	67.29	67.31	3,146	-0.14(-0.21%)
Mar 15, 2017	67.13	67.54	67.12	67.45	3,189	+0.67(+1.01%)
Mar 14, 2017	66.75	66.80	66.60	66.78	3,995	-0.19(-0.28%)
Mar 13, 2017	66.96	66.98	66.87	66.97	9,891	+0.01(+0.01%)
Mar 10, 2017	67.02	67.06	66.68	66.96	9,862	+0.25(+0.37%)
Mar 09, 2017	66.87	66.87	66.42	66.71	19,339	-0.14(-0.22%)
Mar 08, 2017	67.36	67.36	66.83	66.85	37,217	-0.02(-0.02%)
Mar 07, 2017	67.21	67.21	66.87	66.87	2,747	-0.22(-0.33%)
Mar 06, 2017	67.12	67.12	67.09	67.09	1,640	-0.36(-0.54%)
Mar 03, 2017	67.70	67.70	67.21	67.45	159,845	-0.16(-0.24%)
Mar 02, 2017	67.77	67.77	67.61	67.61	3,076	-0.29(-0.43%)
Mar 01, 2017	67.64	68.02	67.64	67.90	11,585	+0.73(+1.09%)
Feb 28, 2017	67.44	67.44	67.16	67.17	61,963	-0.30(-0.44%)
Feb 27, 2017	67.24	67.48	67.24	67.47	9,085	+0.34(+0.50%)
Feb 24, 2017	66.88	67.13	66.88	67.13	5,512	+0.09(+0.14%)
Feb 23, 2017	67.14	67.15	67.04	67.04	2,055	-0.04(-0.05%)
Feb 22, 2017	67.40	67.40	66.94	67.07	2,714	-0.09(-0.13%)
Feb 21, 2017	66.60	67.25	66.60	67.16	244,159	+0.50(+0.76%)
Feb 17, 2017		66.66	66.66	66.66	0	+0.26(+0.39%)
Feb 16, 2017	66.48	66.48	66.28	66.40	2,827	-0.12(-0.17%)
Feb 15, 2017	66.22	66.54	66.13	66.52	96,168	+0.42(+0.63%)
Feb 14, 2017	65.86	66.11	65.84	66.10	3,000	-0.05(-0.07%)
Feb 13, 2017	66.08	66.15	65.99	66.15	21,335	+0.31(+0.48%)
Feb 10, 2017	65.68	65.87	65.68	65.83	2,403	+0.35(+0.54%)
Feb 09, 2017	65.25	65.48	65.25	65.48	10,068	+0.42(+0.64%)
Feb 08, 2017	65.01	65.07	64.97	65.07	67,481	+0.12(+0.19%)
Feb 07, 2017	64.99	65.09	64.89	64.94	2,202	-0.01(-0.01%)
Feb 06, 2017	64.95	64.95	64.95	64.95	846	-0.15(-0.22%)
Feb 03, 2017	64.65	65.13	64.65	65.09	2,676	+0.64(+0.99%)
Feb 02, 2017	64.53	64.78	64.39	64.45	12,823	+0.23(+0.36%)
Feb 01, 2017	64.51	64.73	64.16	64.22	3,621	-0.30(-0.47%)
Jan 31, 2017	64.27	64.69	64.26	64.53	6,699	-0.08(-0.12%)
Jan 30, 2017	65.03	65.03	64.15	64.61	5,301	-0.26(-0.40%)
Jan 27, 2017	64.80	64.86	64.75	64.86	3,855	-0.22(-0.34%)
Jan 26, 2017	65.05	65.09	64.90	65.08	8,679	-0.06(-0.10%)
Jan 25, 2017	65.05	65.14	65.04	65.14	2,223	+0.48(+0.74%)
Jan 24, 2017	64.55	64.78	64.26	64.67	13,385	+0.38(+0.59%)
Jan 23, 2017	64.07	64.29	63.99	64.29	6,015	+0.08(+0.13%)
Jan 20, 2017	64.55	64.55	64.18	64.20	3,757	+0.13(+0.20%)
Jan 19, 2017	64.25	64.35	64.03	64.07	161,329	-0.44(-0.69%)
Jan 18, 2017	64.39	64.52	64.34	64.52	11,636	+0.31(+0.48%)
Jan 17, 2017	64.09	64.53	64.09	64.21	19,212	-0.16(-0.25%)
Jan 13, 2017		64.37	64.37	64.37	0	+0.12(+0.19%)
Jan 12, 2017	63.79	64.24	63.79	64.24	2,384	+0.14(+0.21%)
Jan 11, 2017	64.31	64.31	63.99	64.10	4,224	-0.03(-0.05%)
Jan 10, 2017	64.08	64.33	64.03	64.14	291,715	-0.01(-0.02%)
Jan 09, 2017	64.23	64.23	64.05	64.15	1,508	-0.31(-0.48%)
Jan 06, 2017	64.17	64.46	64.08	64.46	4,294	+0.21(+0.33%)
Jan 05, 2017	64.58	64.58	64.06	64.25	3,338	-0.15(-0.23%)
Jan 04, 2017	64.21	64.43	64.21	64.39	8,788	+0.76(+1.19%)
Jan 03, 2017	63.70	63.81	63.44	63.63	28,564	+0.11(+0.17%)
Dec 30, 2016		63.53	63.53	63.53	0	-0.04(-0.06%)
Dec 29, 2016	63.56	63.61	63.53	63.56	4,681	+0.19(+0.29%)
Dec 28, 2016	63.81	63.88	63.38	63.38	2,436	-0.61(-0.95%)
Dec 27, 2016	64.06	64.06	63.94	63.99	15,450	+0.10(+0.15%)
Dec 23, 2016		63.89	63.89	63.89	0	+0.13(+0.21%)
Dec 22, 2016	63.71	63.84	63.69	63.76	20,414	-0.28(-0.44%)
Dec 21, 2016	64.15	64.22	64.04	64.04	4,721	-0.08(-0.12%)
Dec 20, 2016	64.04	64.14	64.02	64.11	4,745	+0.19(+0.29%)
Dec 19, 2016	63.68	63.97	63.68	63.93	5,330	+0.12(+0.18%)
Dec 16, 2016	63.68	64.21	63.68	63.81	12,248	-0.02(-0.04%)
Dec 15, 2016	63.96	64.02	63.81	63.83	14,134	+0.22(+0.34%)
Dec 14, 2016	64.34	64.38	63.62	63.62	6,488	-0.70(-1.09%)
Dec 13, 2016	64.31	64.36	64.14	64.32	42,113	+0.32(+0.50%)
Dec 12, 2016	64.05	64.40	63.82	64.00	18,670	-0.02(-0.02%)
Dec 09, 2016	64.02	64.13	63.81	64.01	14,608	+0.02(+0.03%)
Dec 08, 2016	63.75	64.01	63.75	63.99	16,632	+0.38(+0.59%)
Dec 07, 2016	62.88	63.61	62.88	63.61	5,154	+0.75(+1.19%)
Dec 06, 2016	62.96	62.96	62.65	62.87	3,722	+0.33(+0.52%)
Dec 05, 2016	62.55	62.55	62.37	62.54	4,307	+0.49(+0.79%)
Dec 02, 2016	62.33	62.33	61.99	62.05	2,601	+0.04(+0.06%)
Dec 01, 2016	62.39	62.49	62.01	62.01	6,833	-0.55(-0.89%)
Nov 30, 2016	62.92	62.92	62.56	62.57	5,088	-0.18(-0.28%)
Nov 29, 2016	62.70	62.91	62.70	62.74	5,819	+0.17(+0.27%)
Nov 28, 2016	63.19	63.19	62.57	62.58	7,442	-0.23(-0.37%)
Nov 25, 2016	62.72	62.88	62.72	62.81	1,323	+0.26(+0.42%)
Nov 23, 2016		62.55	62.55	62.55	0	+0.07(+0.11%)
Nov 22, 2016	62.45	62.48	62.06	62.48	6,490	+0.18(+0.28%)
Nov 21, 2016	62.15	62.30	62.11	62.30	4,639	+0.42(+0.68%)
Nov 18, 2016	61.93	61.94	61.79	61.88	12,922	-0.18(-0.28%)
Nov 17, 2016		62.07	61.83	62.06	14,043	+0.33(+0.53%)
Nov 16, 2016	61.80	61.82	61.54	61.73	110,605	-0.11(-0.17%)
Nov 15, 2016	61.62	61.93	61.57	61.84	67,223	+0.61(+0.99%)
Nov 14, 2016	61.45	61.63	61.14	61.23	15,520	+0.29(+0.48%)
Nov 11, 2016	61.18	61.18	60.84	60.94	2,681	-0.07(-0.11%)
Nov 10, 2016	61.50	61.50	60.75	61.01	2,931	+0.04(+0.07%)
Nov 09, 2016	60.10	60.98	60.10	60.97	2,811	+0.59(+0.98%)
Nov 08, 2016	60.25	60.49	60.25	60.37	5,170	+0.39(+0.65%)
Nov 07, 2016	59.92	60.01	59.80	59.98	6,681	+1.08(+1.83%)
Nov 04, 2016	59.00	59.14	58.90	58.90	1,771	-0.07(-0.11%)
Nov 03, 2016	59.07	59.30	58.97	58.97	2,122	-0.07(-0.11%)
Nov 02, 2016	59.33	59.35	59.02	59.04	4,047	-0.32(-0.54%)
Nov 01, 2016	59.73	59.73	59.26	59.35	4,755	-0.71(-1.18%)
Oct 31, 2016	59.88	60.07	59.88	60.06	6,552	+0.05(+0.09%)
Oct 28, 2016	59.66	60.05	59.66	60.01	1,613	+0.30(+0.50%)
Oct 27, 2016	59.87	60.06	59.70	59.71	3,024	-0.27(-0.45%)
Oct 26, 2016	59.75	60.22	59.75	59.98	3,542	-0.21(-0.34%)
Oct 25, 2016	60.29	60.29	60.07	60.18	6,483	-0.26(-0.44%)
Oct 24, 2016	60.67	60.67	60.34	60.45	2,646	+0.33(+0.54%)
Oct 21, 2016	60.12	60.12	60.12	60.12	666	-0.10(-0.16%)
Oct 20, 2016	60.15	60.26	60.15	60.22	1,709	-0.18(-0.31%)
Oct 19, 2016	60.18	60.47	60.18	60.40	4,744	+0.11(+0.17%)
Oct 18, 2016	60.25	60.32	60.15	60.30	7,727	+0.33(+0.54%)
Oct 17, 2016	60.13	60.13	59.85	59.97	4,673	-0.46(-0.76%)
Oct 14, 2016	60.34	60.44	60.34	60.43	811	+0.40(+0.67%)
Oct 13, 2016	60.03	60.03	60.03	60.03	293	-0.25(-0.41%)
Oct 12, 2016	60.24	60.32	60.24	60.28	3,418	+0.25(+0.41%)
Oct 11, 2016	60.51	60.51	59.85	60.03	4,163	-0.80(-1.31%)
Oct 10, 2016	60.89	60.89	60.83	60.83	1,450	+0.24(+0.40%)
Oct 07, 2016	60.71	60.71	60.35	60.59	2,427	-0.29(-0.48%)
Oct 06, 2016	60.66	60.94	60.61	60.88	2,999	+0.07(+0.11%)
Oct 05, 2016	60.84	60.96	60.81	60.81	1,821	+0.06(+0.09%)
Oct 04, 2016	61.05	61.05	60.61	60.76	959	-0.24(-0.39%)
Oct 03, 2016	61.16	61.19	60.90	60.99	9,748	-0.39(-0.64%)
Sep 30, 2016	61.12	61.40	61.12	61.39	3,658	+0.33(+0.54%)
Sep 29, 2016	61.44	61.55	60.77	61.06	4,503	-0.12(-0.19%)
Sep 28, 2016	61.03	61.18	61.03	61.18	1,995	+0.05(+0.07%)
Sep 27, 2016	60.98	61.13	60.98	61.13	1,240	+0.14(+0.23%)
Sep 26, 2016	61.13	61.14	60.97	60.99	2,091	-0.47(-0.76%)
Sep 23, 2016	61.53	61.56	61.46	61.46	1,645	-0.27(-0.43%)
Sep 22, 2016	61.75	61.75	61.47	61.73	2,390	+1.02(+1.69%)
Sep 21, 2016	60.88	60.88	60.71	60.71	304	+0.12(+0.20%)
Sep 20, 2016	60.75	60.78	60.58	60.58	1,128	-0.01(-0.01%)
Sep 19, 2016	60.39	60.77	60.39	60.59	1,676	+0.42(+0.70%)
Sep 16, 2016	60.41	60.41	60.17	60.17	2,779	-0.41(-0.68%)
Sep 15, 2016	60.13	60.58	60.09	60.58	3,386	+0.61(+1.02%)
Sep 14, 2016	60.48	60.48	59.96	59.97	3,841	-0.05(-0.09%)
Sep 13, 2016	60.49	60.49	59.93	60.02	13,842	-0.52(-0.87%)
Sep 12, 2016	60.55	60.55	60.55	60.55	432	+0.14(+0.24%)
Sep 09, 2016	61.29	61.72	60.40	60.40	2,446	-1.50(-2.43%)
Sep 08, 2016	61.94	62.00	61.79	61.91	3,126	-0.04(-0.07%)
Sep 07, 2016	62.06	62.06	61.95	61.95	981	+0.04(+0.07%)
Sep 06, 2016	62.35	62.35	61.79	61.91	13,704	+0.20(+0.33%)
Sep 02, 2016	61.99	61.71	61.71	61.71	14,618	+0.19(+0.32%)
Sep 01, 2016	61.55	61.55	61.17	61.51	2,904	+0.24(+0.40%)
Aug 31, 2016	61.47	61.48	61.27	61.27	5,612	-0.45(-0.72%)
Aug 30, 2016	61.47	61.83	61.47	61.71	16,086	-0.07(-0.11%)
Aug 29, 2016	61.59	61.78	61.59	61.78	3,118	+0.47(+0.77%)
Aug 26, 2016	61.84	62.06	61.20	61.31	10,316	-0.48(-0.78%)
Aug 25, 2016	61.71	61.83	61.62	61.79	8,444	+0.20(+0.33%)
Aug 24, 2016	61.96	61.96	61.59	61.59	4,851	-0.31(-0.50%)
Aug 23, 2016	62.13	62.13	61.90	61.90	4,224	+0.24(+0.39%)
Aug 22, 2016	61.81	61.82	61.65	61.66	2,595	-0.12(-0.19%)
Aug 19, 2016	61.64	61.82	61.59	61.78	25,917	+0.05(+0.08%)
Aug 18, 2016	61.61	61.73	61.61	61.73	1,764	+0.35(+0.56%)
Aug 17, 2016	61.47	61.47	61.14	61.38	3,374	-0.23(-0.37%)
Aug 16, 2016	61.63	61.71	61.56	61.61	5,389	-0.26(-0.42%)
Aug 15, 2016	62.01	62.01	61.87	61.87	7,239	+0.13(+0.21%)
Aug 12, 2016	61.73	61.80	61.66	61.74	1,631	-0.02(-0.03%)
Aug 11, 2016	61.99	61.99	61.61	61.76	1,839	+0.38(+0.61%)
Aug 10, 2016	61.55	61.67	61.38	61.38	3,718	-0.16(-0.26%)
Aug 09, 2016	61.71	61.71	61.51	61.54	3,190	-0.06(-0.09%)
Aug 08, 2016	61.72	61.72	61.60	61.60	5,908	+0.04(+0.06%)
Aug 05, 2016	61.57	61.68	61.47	61.57	2,697	+0.32(+0.52%)
Aug 04, 2016	61.31	61.31	61.21	61.25	1,421	+0.09(+0.14%)
Aug 03, 2016	61.16	61.17	61.11	61.16	1,646	+0.28(+0.46%)
Aug 02, 2016	61.09	61.09	60.86	60.88	7,753	-0.66(-1.07%)
Aug 01, 2016	61.55	61.60	61.42	61.54	7,015	-0.13(-0.21%)
Jul 29, 2016	61.58	61.70	61.48	61.67	4,723	+0.06(+0.09%)
Jul 28, 2016	61.35	61.61	61.35	61.61	3,646	+0.10(+0.16%)
Jul 27, 2016	61.60	61.60	61.28	61.51	537,097	-0.28(-0.45%)
Jul 26, 2016	61.84	61.85	61.50	61.79	12,514	+0.26(+0.42%)
Jul 25, 2016	61.48	61.53	61.34	61.53	19,563	+0.16(+0.26%)
Jul 22, 2016	61.37	61.37	61.37	61.37	524	+0.11(+0.17%)
Jul 21, 2016	61.42	61.42	61.26	61.27	2,289	-0.26(-0.43%)
Jul 20, 2016	61.50	61.57	61.42	61.53	2,008	+0.30(+0.49%)
Jul 19, 2016	61.06	61.26	61.06	61.23	29,483	-0.11(-0.17%)
Jul 18, 2016	61.38	61.38	61.28	61.34	846	+0.13(+0.22%)
Jul 15, 2016	61.39	61.40	61.13	61.21	4,097	-0.09(-0.14%)
Jul 14, 2016	61.36	61.46	61.29	61.29	1,486	+0.18(+0.30%)
Jul 13, 2016	61.17	61.17	60.98	61.11	3,363	+0.00(+0.00%)
Jul 12, 2016	60.97	61.24	60.92	61.11	2,748	+0.31(+0.50%)
Jul 11, 2016	60.81	60.81	60.65	60.80	2,285	+0.19(+0.32%)
Jul 08, 2016	60.62	60.62	60.56	60.61	2,237	+0.90(+1.51%)
Jul 07, 2016	59.88	59.91	59.71	59.71	8,489	+0.31(+0.52%)
Jul 06, 2016	59.09	59.40	59.09	59.40	1,615	+0.02(+0.03%)
Jul 05, 2016	59.44	59.44	59.18	59.38	1,747	-0.52(-0.87%)
Jul 01, 2016	59.73	59.91	59.91	59.91	17,587	+0.28(+0.47%)
Jun 30, 2016	59.54	59.63	59.38	59.63	2,238	+0.81(+1.38%)
Jun 29, 2016	58.54	58.82	58.54	58.82	1,974	+1.57(+2.74%)
Jun 28, 2016	57.25	57.25	57.25	57.25	439	+0.48(+0.85%)
Jun 27, 2016	56.94	56.97	56.74	56.77	2,273	-1.23(-2.13%)
Jun 24, 2016	58.54	58.54	57.87	58.00	1,019	-1.82(-3.04%)
Jun 23, 2016	59.71	59.82	59.71	59.82	1,717	+0.27(+0.46%)
Jun 22, 2016	59.60	59.60	59.54	59.55	1,926	+0.20(+0.34%)
Jun 21, 2016	59.37	59.37	59.35	59.35	510	+0.07(+0.12%)
Jun 20, 2016	59.58	59.58	59.20	59.28	4,440	+0.48(+0.82%)
Jun 17, 2016	58.77	58.84	58.77	58.80	905	+0.18(+0.31%)
Jun 16, 2016	58.78	58.78	58.22	58.62	2,869	-0.10(-0.16%)
Jun 15, 2016	59.03	59.03	58.71	58.71	946	-0.00(-0.00%)
Jun 14, 2016	58.84	58.84	58.56	58.71	1,157	-0.19(-0.32%)
Jun 13, 2016	59.30	59.30	58.89	58.90	573	-0.37(-0.63%)
Jun 10, 2016	59.43	59.43	59.20	59.28	842	-0.53(-0.89%)
Jun 09, 2016	59.70	59.82	59.70	59.81	1,219	-0.10(-0.17%)
Jun 08, 2016	59.94	59.94	59.91	59.91	1,800	+0.23(+0.38%)
Jun 07, 2016	59.84	59.84	59.69	59.69	2,322	+0.21(+0.36%)
Jun 06, 2016	59.61	59.61	59.47	59.47	891	+0.07(+0.12%)
Jun 03, 2016	59.09	59.40	59.09	59.40	502	-0.12(-0.20%)
Jun 02, 2016	59.26	59.52	59.25	59.52	2,062	+0.30(+0.52%)
Jun 01, 2016	59.07	59.22	58.89	59.22	3,186	-0.01(-0.01%)
May 31, 2016	59.17	59.23	58.98	59.23	1,479	+0.21(+0.35%)
May 27, 2016	59.01	59.02	59.02	59.02	1,721	+0.14(+0.24%)
May 26, 2016	58.86	58.88	58.75	58.88	564	+0.02(+0.04%)
May 25, 2016	58.83	58.85	58.83	58.85	805	+0.36(+0.61%)
May 24, 2016	58.48	58.50	58.42	58.49	3,039	+0.59(+1.02%)
May 23, 2016	57.88	57.96	57.88	57.90	4,057	+0.10(+0.18%)
May 20, 2016	57.98	57.99	57.80	57.80	929	+0.18(+0.32%)
May 19, 2016	57.72	57.72	57.21	57.61	1,620	-0.03(-0.06%)
May 18, 2016	57.81	57.81	57.65	57.65	607	-0.17(-0.30%)
May 17, 2016	58.28	58.30	57.72	57.82	3,919	-0.59(-1.01%)
May 16, 2016	58.15	58.42	58.15	58.42	1,529	+0.67(+1.16%)
May 13, 2016	58.28	58.28	57.75	57.75	717	-0.53(-0.91%)
May 12, 2016	58.28	58.28	58.28	58.28	515	-0.16(-0.27%)
May 11, 2016	58.56	58.59	58.43	58.43	1,356	-0.43(-0.73%)
May 10, 2016	58.51	58.86	58.39	58.86	2,128	+0.68(+1.17%)
May 09, 2016	58.25	58.25	58.18	58.18	634	+0.17(+0.30%)
May 06, 2016	57.70	58.11	57.62	58.01	714	-0.03(-0.05%)
May 05, 2016	58.06	58.06	58.03	58.03	1,860	+0.20(+0.35%)
May 04, 2016	57.88	57.88	57.83	57.83	1,483	-0.23(-0.39%)
May 03, 2016	58.06	58.06	58.06	58.06	206	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.