Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 19.33 | 19.39 | 19.33 | 19.34 | 4,649 | +0.07(+0.36%) |
Apr 27, 2018 | 19.25 | 19.27 | 19.25 | 19.27 | 433 | +0.05(+0.28%) |
Apr 26, 2018 | 19.27 | 19.27 | 19.15 | 19.22 | 27,876 | +0.06(+0.32%) |
Apr 25, 2018 | 19.06 | 19.21 | 19.06 | 19.15 | 9,776 | +0.09(+0.49%) |
Apr 24, 2018 | 19.09 | 19.10 | 19.06 | 19.06 | 1,947 | -0.04(-0.20%) |
Apr 23, 2018 | 19.06 | 19.10 | 19.02 | 19.10 | 2,465 | +0.01(+0.04%) |
Apr 20, 2018 | 19.04 | 19.09 | 19.01 | 19.09 | 16,333 | -0.02(-0.08%) |
Apr 19, 2018 | 19.09 | 19.11 | 19.09 | 19.11 | 2,997 | +0.03(+0.13%) |
Apr 18, 2018 | 19.05 | 19.09 | 19.05 | 19.08 | 2,247 | +0.13(+0.71%) |
Apr 17, 2018 | 18.92 | 18.95 | 18.91 | 18.95 | 3,449 | -0.00(-0.03%) |
Apr 16, 2018 | 19.01 | 19.01 | 18.92 | 18.95 | 32,197 | -0.10(-0.53%) |
Apr 13, 2018 | 19.06 | 19.07 | 19.04 | 19.05 | 9,413 | -0.08(-0.40%) |
Apr 12, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 129 | +0.04(+0.20%) |
Apr 11, 2018 | 19.09 | 19.16 | 19.08 | 19.09 | 1,602 | +0.02(+0.08%) |
Apr 10, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 477 | +0.17(+0.90%) |
Apr 09, 2018 | 18.95 | 18.99 | 18.91 | 18.91 | 39,730 | +0.17(+0.92%) |
Apr 06, 2018 | 18.82 | 18.83 | 18.72 | 18.74 | 7,574 | -0.06(-0.30%) |
Apr 05, 2018 | 18.73 | 18.79 | 18.73 | 18.79 | 11,376 | +0.25(+1.37%) |
Apr 04, 2018 | 18.48 | 18.61 | 18.48 | 18.54 | 7,238 | -0.27(-1.43%) |
Apr 03, 2018 | 18.76 | 18.82 | 18.76 | 18.81 | 1,758 | +0.08(+0.41%) |
Apr 02, 2018 | 18.86 | 18.87 | 18.70 | 18.73 | 2,024 | -0.09(-0.49%) |
Mar 29, 2018 | 18.82 | 18.82 | 18.82 | 0 | +0.25(+1.35%) | |
Mar 28, 2018 | 18.64 | 18.64 | 18.57 | 18.57 | 4,602 | -0.03(-0.15%) |
Mar 27, 2018 | 18.72 | 18.72 | 18.60 | 18.60 | 2,046 | -0.05(-0.29%) |
Mar 26, 2018 | 18.65 | 18.69 | 18.65 | 18.65 | 17,298 | -0.06(-0.33%) |
Mar 23, 2018 | 18.67 | 18.72 | 18.59 | 18.72 | 6,659 | +0.06(+0.32%) |
Mar 22, 2018 | 18.65 | 18.67 | 18.63 | 18.66 | 6,977 | -0.01(-0.06%) |
Mar 21, 2018 | 18.67 | 18.67 | 18.67 | 18.67 | 2,059 | +0.07(+0.40%) |
Mar 20, 2018 | 18.52 | 18.59 | 18.52 | 18.59 | 19,633 | -0.11(-0.60%) |
Mar 16, 2018 | 18.70 | 18.70 | 18.70 | 1 | -0.06(-0.31%) | |
Mar 15, 2018 | 18.76 | 18.76 | 18.76 | 18.76 | 30,330 | -0.02(-0.08%) |
Mar 14, 2018 | 18.83 | 18.84 | 18.76 | 18.78 | 3,547 | -0.01(-0.04%) |
Mar 13, 2018 | 18.82 | 18.84 | 18.72 | 18.78 | 5,255 | +0.02(+0.12%) |
Mar 12, 2018 | 18.70 | 18.76 | 18.68 | 18.76 | 5,790 | -0.03(-0.16%) |
Mar 09, 2018 | 18.73 | 18.82 | 18.73 | 18.79 | 6,455 | +0.06(+0.33%) |
Mar 08, 2018 | 18.78 | 18.78 | 18.73 | 18.73 | 776 | -0.03(-0.15%) |
Mar 07, 2018 | 18.78 | 18.76 | 3,127 | -0.10(-0.51%) | ||
Mar 06, 2018 | 18.87 | 18.91 | 18.84 | 18.85 | 18,676 | -0.00(-0.02%) |
Mar 05, 2018 | 18.68 | 18.89 | 18.68 | 18.86 | 9,349 | +0.17(+0.92%) |
Mar 02, 2018 | 18.67 | 18.73 | 18.65 | 18.69 | 4,615 | -0.02(-0.12%) |
Mar 01, 2018 | 18.71 | 18.71 | 18.70 | 18.71 | 3,197 | -0.06(-0.33%) |
Feb 28, 2018 | 18.82 | 18.82 | 18.75 | 18.77 | 6,276 | -0.13(-0.69%) |
Feb 27, 2018 | 18.97 | 18.97 | 18.89 | 18.90 | 10,281 | -0.08(-0.43%) |
Feb 26, 2018 | 18.98 | 18.98 | 18.93 | 18.98 | 3,470 | +0.06(+0.33%) |
Feb 23, 2018 | 18.90 | 18.92 | 18.87 | 18.92 | 7,717 | +0.13(+0.67%) |
Feb 22, 2018 | 18.67 | 18.85 | 18.67 | 18.79 | 5,574 | +0.03(+0.17%) |
Feb 21, 2018 | 18.76 | 18.76 | 18.76 | 18.76 | 888 | +0.08(+0.41%) |
Feb 20, 2018 | 18.75 | 18.75 | 18.68 | 18.68 | 35,348 | +0.03(+0.17%) |
Feb 16, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.39%) | |
Feb 15, 2018 | 18.54 | 18.58 | 18.52 | 18.58 | 17,611 | -0.02(-0.10%) |
Feb 14, 2018 | 18.38 | 18.61 | 18.38 | 18.60 | 100,158 | +0.15(+0.83%) |
Feb 13, 2018 | 18.36 | 18.45 | 18.35 | 18.45 | 55,175 | +0.02(+0.10%) |
Feb 12, 2018 | 18.42 | 18.45 | 18.39 | 18.43 | 4,214 | +0.11(+0.61%) |
Feb 09, 2018 | 18.48 | 18.48 | 18.29 | 18.31 | 18,529 | -0.22(-1.21%) |
Feb 08, 2018 | 18.65 | 18.65 | 18.52 | 18.54 | 64,792 | -0.04(-0.21%) |
Feb 07, 2018 | 18.75 | 18.75 | 18.55 | 18.58 | 27,633 | -0.24(-1.28%) |
Feb 06, 2018 | 18.87 | 18.87 | 18.76 | 18.82 | 105,002 | -0.14(-0.72%) |
Feb 05, 2018 | 19.00 | 19.05 | 18.90 | 18.95 | 103,407 | -0.06(-0.32%) |
Feb 02, 2018 | 19.07 | 19.07 | 18.97 | 19.02 | 75,524 | -0.14(-0.73%) |
Feb 01, 2018 | 19.14 | 19.17 | 19.13 | 19.15 | 59,910 | +0.05(+0.24%) |
Jan 31, 2018 | 19.05 | 19.11 | 19.02 | 19.11 | 9,535 | +0.04(+0.20%) |
Jan 30, 2018 | 19.05 | 19.08 | 19.03 | 19.07 | 115,615 | -0.12(-0.63%) |
Jan 29, 2018 | 19.24 | 19.24 | 19.16 | 19.19 | 24,959 | -0.13(-0.69%) |
Jan 26, 2018 | 19.31 | 19.40 | 19.29 | 19.32 | 62,779 | -0.03(-0.16%) |
Jan 25, 2018 | 19.39 | 19.39 | 19.34 | 19.35 | 3,406 | +0.05(+0.28%) |
Jan 24, 2018 | 19.27 | 19.32 | 19.27 | 19.30 | 9,336 | +0.05(+0.28%) |
Jan 23, 2018 | 19.24 | 19.26 | 19.24 | 19.25 | 4,021 | -0.01(-0.04%) |
Jan 22, 2018 | 19.26 | 19.26 | 19.23 | 19.25 | 4,076 | -0.00(-0.02%) |
Jan 19, 2018 | 19.28 | 19.28 | 19.26 | 19.26 | 519 | -0.02(-0.13%) |
Jan 18, 2018 | 19.26 | 19.28 | 19.26 | 19.28 | 971 | +0.04(+0.19%) |
Jan 17, 2018 | 19.22 | 19.25 | 19.22 | 19.25 | 2,551 | +0.09(+0.46%) |
Jan 16, 2018 | 19.16 | 19.19 | 19.15 | 19.16 | 2,064 | -0.06(-0.30%) |
Jan 12, 2018 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.02%) | |
Jan 11, 2018 | 19.18 | 19.26 | 19.18 | 19.21 | 19,755 | +0.13(+0.67%) |
Jan 10, 2018 | 19.07 | 19.09 | 19.07 | 19.09 | 1,732 | +0.03(+0.16%) |
Jan 09, 2018 | 18.97 | 19.07 | 18.95 | 19.05 | 4,274 | +0.12(+0.65%) |
Jan 08, 2018 | 18.95 | 18.95 | 18.89 | 18.93 | 5,429 | -0.01(-0.04%) |
Jan 05, 2018 | 18.95 | 18.95 | 18.90 | 18.94 | 7,491 | -0.09(-0.49%) |
Jan 04, 2018 | 18.96 | 19.03 | 18.96 | 19.03 | 1,075 | +0.06(+0.33%) |
Jan 03, 2018 | 18.86 | 18.97 | 18.86 | 18.97 | 4,038 | +0.12(+0.65%) |
Jan 02, 2018 | 18.93 | 18.84 | 18.85 | 8,777 | -0.06(-0.34%) | |
Dec 29, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.01%) | |
Dec 28, 2017 | 18.92 | 18.92 | 18.90 | 18.91 | 8,725 | +0.04(+0.20%) |
Dec 27, 2017 | 18.86 | 18.88 | 18.86 | 18.87 | 2,500 | +0.00(+0.00%) |
Dec 26, 2017 | 18.88 | 18.89 | 18.80 | 18.87 | 36,369 | +0.16(+0.86%) |
Dec 22, 2017 | 18.71 | 18.71 | 18.71 | 18.71 | 1,900 | +0.10(+0.55%) |
Dec 21, 2017 | 18.55 | 18.61 | 18.55 | 18.61 | 4,674 | +0.07(+0.40%) |
Dec 20, 2017 | 18.46 | 18.53 | 18.46 | 18.53 | 908 | +0.12(+0.67%) |
Dec 19, 2017 | 18.44 | 18.44 | 18.41 | 18.41 | 15,520 | +0.04(+0.21%) |
Dec 18, 2017 | 18.64 | 18.64 | 18.37 | 18.37 | 4,876 | +0.03(+0.17%) |
Dec 15, 2017 | 18.29 | 18.34 | 18.29 | 18.34 | 5,074 | +0.13(+0.72%) |
Dec 13, 2017 | 18.21 | 18.21 | 18.21 | 0 | -0.12(-0.63%) | |
Dec 11, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.06(+0.31%) | |
Dec 08, 2017 | 18.28 | 18.28 | 18.26 | 18.26 | 272 | +0.07(+0.41%) |
Dec 06, 2017 | 18.19 | 18.19 | 18.19 | 0 | -0.18(-0.98%) | |
Nov 30, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.09(-0.49%) | |
Nov 29, 2017 | 18.46 | 18.46 | 18.46 | 18.46 | 5,216 | -0.13(-0.70%) |
Nov 28, 2017 | 18.59 | 18.59 | 18.59 | 18.59 | 3,651 | -0.06(-0.33%) |
Nov 27, 2017 | 18.61 | 18.65 | 18.61 | 18.65 | 273,821 | +0.04(+0.22%) |
Nov 24, 2017 | 18.63 | 18.66 | 18.61 | 18.61 | 1,273 | +0.03(+0.14%) |
Nov 22, 2017 | 18.62 | 18.62 | 18.59 | 18.59 | 782 | +0.08(+0.43%) |
Nov 21, 2017 | 18.51 | 18.51 | 18.47 | 18.50 | 12,316 | +0.08(+0.41%) |
Nov 20, 2017 | 18.47 | 18.47 | 18.43 | 18.43 | 26,532 | -0.05(-0.25%) |
Nov 17, 2017 | 18.43 | 18.47 | 18.43 | 18.47 | 16,687 | +0.05(+0.29%) |
Nov 16, 2017 | 18.43 | 18.43 | 18.42 | 18.42 | 2,909 | +0.02(+0.08%) |
Nov 15, 2017 | 18.39 | 18.41 | 18.39 | 18.41 | 2,970 | -0.05(-0.29%) |
Nov 14, 2017 | 18.42 | 18.47 | 18.42 | 18.46 | 18,678 | -0.13(-0.69%) |
Nov 13, 2017 | 18.57 | 18.61 | 18.57 | 18.59 | 11,074 | -0.03(-0.18%) |
Nov 10, 2017 | 18.62 | 18.62 | 18.62 | 18.62 | 1,295,826 | +0.06(+0.30%) |
Nov 08, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.46%) | |
Nov 06, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.29(+1.59%) | |
Nov 03, 2017 | 18.37 | 18.40 | 18.33 | 18.36 | 2,601 | -0.01(-0.07%) |
Nov 02, 2017 | 18.37 | 18.37 | 18.36 | 18.37 | 2,531 | -0.03(-0.19%) |
Nov 01, 2017 | 18.41 | 18.41 | 18.41 | 18.41 | 2,449 | +0.06(+0.30%) |
Oct 31, 2017 | 18.35 | 18.35 | 18.32 | 18.35 | 3,094 | -0.02(-0.08%) |
Oct 30, 2017 | 18.29 | 18.37 | 18.29 | 18.37 | 614 | +0.06(+0.32%) |
Oct 27, 2017 | 18.26 | 18.34 | 18.26 | 18.31 | 1,107 | -0.03(-0.15%) |
Oct 26, 2017 | 18.32 | 18.34 | 18.23 | 18.34 | 414 | +0.08(+0.41%) |
Oct 25, 2017 | 18.25 | 18.26 | 18.25 | 18.26 | 539 | +0.00(+0.01%) |
Oct 24, 2017 | 18.31 | 18.31 | 18.22 | 18.26 | 18,474 | -0.04(-0.21%) |
Oct 23, 2017 | 18.30 | 18.30 | 18.30 | 18.30 | 158 | +0.05(+0.30%) |
Oct 20, 2017 | 18.24 | 18.24 | 18.24 | 18.24 | 344 | -0.03(-0.17%) |
Oct 19, 2017 | 18.29 | 18.29 | 18.20 | 18.27 | 4,497 | -0.02(-0.13%) |
Oct 18, 2017 | 18.26 | 18.30 | 18.26 | 18.30 | 4,926 | +0.01(+0.04%) |
Oct 17, 2017 | 18.26 | 18.29 | 18.26 | 18.29 | 2,851 | -0.03(-0.17%) |
Oct 16, 2017 | 18.38 | 18.39 | 18.32 | 18.32 | 1,737 | +0.08(+0.43%) |
Oct 13, 2017 | 18.27 | 18.27 | 18.24 | 18.24 | 6,886 | +0.08(+0.42%) |
Oct 12, 2017 | 18.23 | 18.24 | 18.16 | 18.17 | 3,601 | -0.03(-0.18%) |
Oct 11, 2017 | 18.22 | 18.24 | 18.18 | 18.20 | 1,299 | +0.17(+0.95%) |
Oct 06, 2017 | 18.03 | 18.03 | 18.03 | 0 | -0.04(-0.23%) | |
Oct 05, 2017 | 18.15 | 18.15 | 18.07 | 18.07 | 8,875 | +0.12(+0.69%) |
Oct 03, 2017 | 17.95 | 17.95 | 17.95 | 0 | -0.04(-0.20%) | |
Oct 02, 2017 | 17.94 | 17.99 | 17.94 | 17.98 | 4,387 | -0.07(-0.38%) |
Sep 29, 2017 | 18.05 | 18.05 | 18.05 | 18.05 | 18,606 | -0.06(-0.34%) |
Sep 28, 2017 | 18.08 | 18.12 | 18.07 | 18.11 | 11,063 | +0.03(+0.17%) |
Sep 27, 2017 | 18.07 | 18.09 | 18.06 | 18.08 | 48,198 | -0.03(-0.18%) |
Sep 26, 2017 | 18.16 | 18.16 | 18.09 | 18.11 | 3,059 | -0.12(-0.67%) |
Sep 25, 2017 | 18.11 | 18.24 | 18.11 | 18.24 | 1,734 | -0.04(-0.21%) |
Sep 20, 2017 | 18.27 | 6 | +0.18(+0.99%) | |||
Sep 19, 2017 | 18.09 | 18.10 | 18.09 | 18.10 | 1,147 | -0.02(-0.09%) |
Sep 18, 2017 | 18.12 | 18.14 | 18.11 | 18.11 | 1,824 | +0.01(+0.06%) |
Sep 15, 2017 | 18.21 | 18.10 | 18.10 | 18.10 | 129 | -0.10(-0.56%) |
Sep 13, 2017 | 18.21 | 18.21 | 18.21 | 0 | -0.02(-0.09%) | |
Sep 12, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | 162 | -0.08(-0.46%) |
Sep 11, 2017 | 18.31 | 18.31 | 18.31 | 18.31 | 2,660 | +0.00(+0.01%) |
Sep 08, 2017 | 18.29 | 18.30 | 18.29 | 18.30 | 649 | -0.12(-0.64%) |
Sep 06, 2017 | 18.42 | 18.42 | 18.42 | 0 | -0.02(-0.13%) | |
Sep 05, 2017 | 18.44 | 18.45 | 18.44 | 18.45 | 1,013 | +0.06(+0.32%) |
Aug 31, 2017 | 18.39 | 25 | +0.04(+0.19%) | |||
Aug 30, 2017 | 18.37 | 18.39 | 18.35 | 18.35 | 1,089 | -0.25(-1.32%) |
Aug 29, 2017 | 18.45 | 18.60 | 18.45 | 18.60 | 1,420 | +0.24(+1.32%) |
Aug 28, 2017 | 18.37 | 18.37 | 18.36 | 18.36 | 561 | +0.10(+0.57%) |
Aug 25, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 569 | -0.01(-0.06%) |
Aug 24, 2017 | 18.23 | 18.28 | 18.22 | 18.26 | 1,039 | +0.08(+0.42%) |
Aug 23, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 510 | +0.04(+0.21%) |
Aug 22, 2017 | 18.24 | 18.24 | 18.15 | 18.15 | 738 | -0.09(-0.48%) |
Aug 21, 2017 | 18.13 | 18.24 | 18.13 | 18.24 | 2,172 | -0.49(-2.63%) |
Aug 18, 2017 | 18.72 | 18.73 | 18.72 | 18.73 | 1,567 | +0.73(+4.04%) |
Aug 17, 2017 | 18.26 | 18.26 | 17.94 | 18.00 | 4,452 | +0.00(+0.02%) |
Aug 16, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 587 | -0.14(-0.75%) |
Aug 14, 2017 | 18.14 | 209 | +0.25(+1.42%) | |||
Aug 10, 2017 | 17.88 | 17.88 | 17.88 | 0 | -0.16(-0.90%) | |
Aug 08, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.25(-1.35%) | |
Aug 07, 2017 | 18.27 | 18.30 | 18.27 | 18.29 | 1,050 | +0.23(+1.28%) |
Aug 04, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 129 | +0.03(+0.19%) |
Aug 01, 2017 | 18.03 | 18.03 | 18.03 | 0 | -0.21(-1.16%) | |
Jul 31, 2017 | 17.96 | 18.24 | 17.88 | 18.24 | 6,891 | -0.13(-0.71%) |
Jul 28, 2017 | 18.33 | 18.37 | 18.32 | 18.37 | 2,504 | +0.19(+1.06%) |
Jul 27, 2017 | 18.17 | 18.17 | 18.17 | 18.17 | 129 | +0.05(+0.25%) |
Jul 26, 2017 | 18.11 | 18.13 | 18.11 | 18.13 | 729 | -0.08(-0.46%) |
Jul 24, 2017 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.82%) | |
Jul 20, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.14(-0.77%) | |
Jul 19, 2017 | 18.18 | 18.21 | 18.18 | 18.21 | 682 | +0.02(+0.13%) |
Jul 13, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.19(-1.05%) | |
Jul 11, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.09(+0.50%) | |
Jul 10, 2017 | 18.28 | 18.28 | 18.28 | 18.28 | 541 | -0.14(-0.78%) |
Jul 06, 2017 | 18.43 | 18.43 | 18.43 | 0 | +0.18(+1.01%) | |
Jul 05, 2017 | 18.31 | 18.31 | 18.24 | 18.24 | 389 | -0.15(-0.84%) |
Jul 03, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 129 | -0.15(-0.78%) |
Jun 30, 2017 | 18.56 | 18.56 | 18.54 | 18.54 | 324 | +0.01(+0.05%) |
Jun 29, 2017 | 18.57 | 18.57 | 18.53 | 18.53 | 769 | -0.90(-4.64%) |
Jun 28, 2017 | 19.36 | 19.44 | 19.36 | 19.44 | 909 | +0.95(+5.16%) |
Jun 27, 2017 | 18.55 | 18.55 | 18.48 | 18.48 | 2,417 | +0.08(+0.42%) |
Jun 26, 2017 | 18.46 | 18.46 | 18.40 | 18.40 | 467 | -0.67(-3.53%) |
Jun 23, 2017 | 19.45 | 19.45 | 19.08 | 19.08 | 259 | +0.56(+3.01%) |
Jun 20, 2017 | 18.52 | 18.52 | 18.52 | 0 | -0.24(-1.27%) | |
Jun 16, 2017 | 18.76 | 49 | +0.08(+0.45%) | |||
Jun 14, 2017 | 18.67 | 31 | -0.35(-1.84%) | |||
Jun 08, 2017 | 19.02 | 19.02 | 19.02 | 0 | -0.11(-0.58%) | |
Jun 06, 2017 | 19.14 | 19.14 | 19.14 | 0 | +0.10(+0.52%) | |
Jun 05, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 201 | +0.19(+1.02%) |
Jun 02, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 259 | -0.12(-0.64%) |
Jun 01, 2017 | 18.97 | 18.97 | 18.97 | 18.97 | 1,355 | +0.08(+0.40%) |
May 31, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 262 | +0.07(+0.37%) |
May 30, 2017 | 18.82 | 18.82 | 18.82 | 18.82 | 405 | -0.06(-0.33%) |
May 26, 2017 | 18.88 | 18.88 | 18.88 | 18.88 | 259 | -0.02(-0.09%) |
May 24, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.07%) | |
May 23, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 389 | +0.09(+0.49%) |
May 22, 2017 | 18.79 | 18.79 | 18.79 | 18.79 | 129 | -0.09(-0.49%) |
May 19, 2017 | 18.85 | 18.89 | 18.85 | 18.89 | 1,589 | +0.05(+0.28%) |
May 18, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 149 | -0.05(-0.27%) |
May 17, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 259 | +0.09(+0.46%) |
May 16, 2017 | 18.81 | 18.81 | 18.80 | 18.80 | 359 | +0.11(+0.60%) |
May 12, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.23(+1.25%) | |
May 11, 2017 | 18.46 | 18.46 | 18.46 | 18.46 | 129 | -0.08(-0.45%) |
May 09, 2017 | 18.54 | 18.54 | 18.54 | 0 | -0.00(-0.00%) | |
May 08, 2017 | 18.57 | 18.57 | 18.54 | 18.54 | 1,169 | -0.43(-2.27%) |