Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 678.40 | 690.20 | 666.20 | 686.60 | 62,831 | +0.80(+0.12%) |
Apr 27, 2018 | 690.00 | 711.80 | 682.60 | 685.80 | 69,894 | -13.60(-1.94%) |
Apr 26, 2018 | 718.00 | 726.40 | 692.20 | 699.40 | 47,539 | -36.00(-4.90%) |
Apr 25, 2018 | 733.20 | 758.40 | 730.50 | 735.40 | 90,417 | +5.60(+0.77%) |
Apr 24, 2018 | 677.40 | 756.80 | 671.00 | 729.80 | 121,118 | +36.40(+5.25%) |
Apr 23, 2018 | 691.80 | 708.80 | 677.20 | 693.40 | 48,680 | -7.80(-1.11%) |
Apr 20, 2018 | 678.40 | 708.96 | 672.40 | 701.20 | 77,492 | +20.00(+2.94%) |
Apr 19, 2018 | 688.20 | 704.00 | 673.60 | 681.20 | 60,110 | +10.20(+1.52%) |
Apr 18, 2018 | 682.40 | 707.20 | 664.00 | 671.00 | 94,973 | +2.40(+0.36%) |
Apr 17, 2018 | 700.40 | 702.60 | 657.60 | 668.60 | 87,435 | -42.60(-5.99%) |
Apr 16, 2018 | 732.80 | 733.20 | 707.40 | 711.20 | 73,041 | -37.60(-5.02%) |
Apr 13, 2018 | 758.20 | 771.40 | 743.60 | 748.80 | 77,405 | -28.60(-3.68%) |
Apr 12, 2018 | 795.80 | 798.60 | 771.60 | 777.40 | 81,745 | -33.20(-4.10%) |
Apr 11, 2018 | 825.20 | 825.60 | 801.00 | 810.60 | 80,451 | +6.40(+0.80%) |
Apr 10, 2018 | 799.60 | 825.60 | 796.20 | 804.20 | 128,992 | -20.80(-2.52%) |
Apr 09, 2018 | 810.40 | 830.20 | 799.00 | 825.00 | 105,465 | +0.20(+0.02%) |
Apr 06, 2018 | 801.00 | 858.20 | 781.00 | 824.80 | 160,807 | +48.60(+6.26%) |
Apr 05, 2018 | 795.00 | 805.20 | 772.60 | 776.20 | 59,441 | -30.00(-3.72%) |
Apr 04, 2018 | 882.80 | 883.80 | 801.20 | 806.20 | 154,875 | -13.40(-1.63%) |
Apr 03, 2018 | 836.20 | 859.00 | 817.82 | 819.60 | 139,100 | -37.80(-4.41%) |
Apr 02, 2018 | 805.60 | 890.20 | 797.20 | 857.40 | 206,137 | +74.40(+9.50%) |
Mar 29, 2018 | 783.00 | 783.00 | 783.00 | 0 | -60.00(-7.12%) | |
Mar 28, 2018 | 815.20 | 865.20 | 807.60 | 843.00 | 217,130 | +18.00(+2.18%) |
Mar 27, 2018 | 766.00 | 837.60 | 765.60 | 825.00 | 177,549 | +61.20(+8.01%) |
Mar 26, 2018 | 770.40 | 818.00 | 763.80 | 763.80 | 174,030 | -64.20(-7.75%) |
Mar 23, 2018 | 769.80 | 830.00 | 751.40 | 828.00 | 252,529 | +44.20(+5.64%) |
Mar 22, 2018 | 736.00 | 792.00 | 716.60 | 783.80 | 229,603 | +90.40(+13.04%) |
Mar 21, 2018 | 694.80 | 699.20 | 654.40 | 693.40 | 164,821 | -8.00(-1.14%) |
Mar 20, 2018 | 710.40 | 720.40 | 696.20 | 701.40 | 97,019 | -15.00(-2.09%) |
Mar 19, 2018 | 669.20 | 748.80 | 668.00 | 716.40 | 193,364 | +61.00(+9.31%) |
Mar 16, 2018 | 662.20 | 663.40 | 639.80 | 655.40 | 68,205 | -10.80(-1.62%) |
Mar 15, 2018 | 678.40 | 694.40 | 660.10 | 666.20 | 71,306 | -21.20(-3.08%) |
Mar 14, 2018 | 663.20 | 698.40 | 661.60 | 687.40 | 99,627 | +13.40(+1.99%) |
Mar 13, 2018 | 648.20 | 683.20 | 642.40 | 674.00 | 78,965 | +14.20(+2.15%) |
Mar 12, 2018 | 645.00 | 666.80 | 639.80 | 659.80 | 65,845 | +26.40(+4.17%) |
Mar 09, 2018 | 678.00 | 678.00 | 633.20 | 633.40 | 82,130 | -54.60(-7.94%) |
Mar 08, 2018 | 704.00 | 712.20 | 687.60 | 688.00 | 62,414 | -26.60(-3.72%) |
Mar 07, 2018 | 757.20 | 711.12 | 714.60 | 109,151 | -8.20(-1.13%) | |
Mar 06, 2018 | 712.40 | 748.40 | 712.00 | 722.80 | 93,747 | +5.40(+0.75%) |
Mar 05, 2018 | 765.80 | 766.20 | 712.00 | 717.40 | 136,063 | -35.00(-4.65%) |
Mar 02, 2018 | 821.20 | 839.20 | 744.98 | 752.40 | 150,609 | -31.20(-3.98%) |
Mar 01, 2018 | 732.20 | 817.40 | 725.62 | 783.60 | 221,734 | +49.80(+6.79%) |
Feb 28, 2018 | 682.20 | 735.20 | 680.00 | 733.80 | 121,941 | +31.40(+4.47%) |
Feb 27, 2018 | 652.80 | 710.00 | 644.60 | 702.40 | 137,480 | +60.40(+9.41%) |
Feb 26, 2018 | 652.60 | 661.60 | 640.00 | 642.00 | 89,136 | -27.80(-4.15%) |
Feb 23, 2018 | 708.20 | 713.40 | 669.20 | 669.80 | 108,396 | -55.00(-7.59%) |
Feb 22, 2018 | 740.80 | 724.80 | 122,155 | -12.60(-1.71%) | ||
Feb 21, 2018 | 718.20 | 741.00 | 679.00 | 737.40 | 161,580 | +9.60(+1.32%) |
Feb 20, 2018 | 722.20 | 746.20 | 708.20 | 727.80 | 152,977 | +30.20(+4.33%) |
Feb 16, 2018 | 697.60 | 697.60 | 697.60 | 0 | +9.60(+1.40%) | |
Feb 15, 2018 | 705.40 | 676.40 | 688.00 | 101,127 | -13.60(-1.94%) | |
Feb 14, 2018 | 789.80 | 794.00 | 699.60 | 701.60 | 226,582 | -92.80(-11.68%) |
Feb 13, 2018 | 786.40 | 794.40 | 185,965 | +0.80(+0.10%) | ||
Feb 12, 2018 | 799.80 | 840.00 | 781.00 | 793.60 | 161,140 | -34.60(-4.18%) |
Feb 09, 2018 | 838.20 | 936.80 | 806.04 | 828.20 | 178,965 | -87.20(-9.53%) |
Feb 08, 2018 | 744.60 | 917.20 | 741.60 | 915.40 | 454,703 | +178.00(+24.14%) |
Feb 07, 2018 | 744.80 | 752.00 | 674.00 | 737.40 | 379,344 | +28.00(+3.95%) |
Feb 06, 2018 | 901.60 | 917.20 | 754.00 | 709.40 | 508,488 | +33.80(+5.00%) |
Feb 05, 2018 | 573.80 | 717.80 | 535.40 | 675.60 | 503,760 | +129.40(+23.69%) |
Feb 02, 2018 | 495.40 | 556.00 | 495.40 | 546.20 | 383,995 | +65.40(+13.60%) |
Feb 01, 2018 | 500.00 | 504.80 | 464.90 | 480.80 | 164,174 | -15.20(-3.06%) |
Jan 31, 2018 | 496.60 | 512.00 | 489.60 | 496.00 | 116,611 | -11.60(-2.29%) |
Jan 30, 2018 | 509.00 | 512.40 | 500.00 | 507.60 | 214,641 | +15.60(+3.17%) |
Jan 29, 2018 | 469.80 | 493.00 | 451.00 | 492.00 | 79,664 | +33.40(+7.28%) |
Jan 26, 2018 | 457.60 | 464.80 | 456.40 | 458.60 | 55,649 | -3.40(-0.74%) |
Jan 25, 2018 | 452.00 | 469.60 | 451.60 | 462.00 | 88,942 | +7.60(+1.67%) |
Jan 24, 2018 | 445.40 | 466.20 | 445.00 | 454.40 | 118,830 | +11.60(+2.62%) |
Jan 23, 2018 | 440.40 | 447.60 | 436.80 | 442.80 | 80,995 | +7.00(+1.61%) |
Jan 22, 2018 | 448.40 | 448.40 | 431.90 | 435.80 | 60,001 | -9.40(-2.11%) |
Jan 19, 2018 | 445.60 | 454.20 | 443.60 | 445.20 | 72,178 | -1.60(-0.36%) |
Jan 18, 2018 | 452.40 | 461.60 | 440.00 | 446.80 | 133,451 | +2.20(+0.49%) |
Jan 17, 2018 | 450.00 | 462.80 | 435.60 | 444.60 | 132,343 | -10.60(-2.33%) |
Jan 16, 2018 | 431.60 | 459.80 | 430.60 | 455.20 | 134,672 | +26.40(+6.16%) |
Jan 12, 2018 | 428.80 | 428.80 | 428.80 | 0 | +0.20(+0.05%) | |
Jan 11, 2018 | 427.20 | 430.00 | 424.80 | 428.60 | 33,323 | -2.60(-0.60%) |
Jan 10, 2018 | 428.80 | 431.20 | 65,224 | -4.20(-0.96%) | ||
Jan 09, 2018 | 428.20 | 435.80 | 427.00 | 435.40 | 39,125 | +4.40(+1.02%) |
Jan 08, 2018 | 435.40 | 437.20 | 427.20 | 431.00 | 34,535 | -5.60(-1.28%) |
Jan 05, 2018 | 435.40 | 438.60 | 435.00 | 436.60 | 38,666 | +0.20(+0.05%) |
Jan 04, 2018 | 433.20 | 437.80 | 431.40 | 436.40 | 42,619 | -1.40(-0.32%) |
Jan 03, 2018 | 441.40 | 441.40 | 435.80 | 437.80 | 41,620 | -8.80(-1.97%) |
Jan 02, 2018 | 460.60 | 462.80 | 446.20 | 446.60 | 47,260 | -16.40(-3.54%) |
Dec 29, 2017 | 463.00 | 463.00 | 463.00 | 0 | +7.40(+1.62%) | |
Dec 28, 2017 | 460.80 | 461.40 | 455.60 | 455.60 | 27,387 | -7.60(-1.64%) |
Dec 27, 2017 | 459.00 | 465.00 | 453.80 | 463.20 | 47,273 | +2.60(+0.56%) |
Dec 26, 2017 | 464.60 | 465.20 | 455.80 | 460.60 | 24,096 | +0.00(+0.00%) |
Dec 22, 2017 | 457.20 | 464.20 | 455.00 | 460.60 | 25,130 | +2.80(+0.61%) |
Dec 21, 2017 | 459.40 | 464.20 | 456.80 | 457.80 | 73,214 | -3.60(-0.78%) |
Dec 20, 2017 | 454.80 | 463.40 | 454.60 | 461.40 | 79,355 | -1.40(-0.30%) |
Dec 19, 2017 | 459.80 | 468.20 | 459.60 | 462.80 | 52,137 | +2.00(+0.43%) |
Dec 18, 2017 | 461.00 | 464.30 | 456.60 | 460.80 | 60,473 | -6.40(-1.37%) |
Dec 15, 2017 | 479.80 | 480.18 | 463.60 | 467.20 | 63,696 | -16.40(-3.39%) |
Dec 14, 2017 | 483.40 | 491.80 | 481.00 | 483.60 | 45,740 | -2.20(-0.45%) |
Dec 13, 2017 | 483.40 | 488.00 | 481.80 | 485.80 | 29,329 | -1.80(-0.37%) |
Dec 12, 2017 | 484.20 | 488.80 | 482.40 | 487.60 | 45,730 | +1.20(+0.25%) |
Dec 11, 2017 | 501.40 | 502.00 | 485.80 | 486.40 | 50,775 | -17.40(-3.45%) |
Dec 08, 2017 | 512.20 | 513.40 | 503.00 | 503.80 | 64,722 | -16.40(-3.15%) |
Dec 07, 2017 | 538.00 | 538.60 | 519.09 | 520.20 | 60,019 | -18.00(-3.34%) |
Dec 06, 2017 | 545.60 | 547.60 | 535.40 | 538.20 | 65,194 | -0.20(-0.04%) |
Dec 05, 2017 | 535.80 | 544.00 | 524.40 | 538.40 | 75,099 | -2.40(-0.44%) |
Dec 04, 2017 | 520.80 | 541.20 | 516.60 | 540.80 | 95,400 | -4.40(-0.81%) |
Dec 01, 2017 | 536.20 | 588.60 | 530.80 | 545.20 | 212,834 | +14.60(+2.75%) |
Nov 30, 2017 | 519.60 | 536.60 | 519.20 | 530.60 | 69,270 | +1.60(+0.30%) |
Nov 29, 2017 | 518.20 | 534.80 | 517.80 | 529.00 | 83,616 | +11.80(+2.28%) |
Nov 28, 2017 | 519.40 | 525.00 | 514.80 | 517.20 | 79,079 | -7.00(-1.34%) |
Nov 27, 2017 | 527.00 | 530.20 | 521.20 | 524.20 | 40,105 | -1.20(-0.23%) |
Nov 24, 2017 | 524.20 | 526.60 | 522.60 | 525.40 | 15,593 | -2.40(-0.45%) |
Nov 22, 2017 | 527.60 | 532.60 | 524.40 | 527.80 | 50,810 | -4.60(-0.86%) |
Nov 21, 2017 | 542.40 | 544.20 | 529.40 | 532.40 | 78,893 | -21.60(-3.90%) |
Nov 20, 2017 | 564.20 | 565.60 | 553.00 | 554.00 | 51,793 | -18.00(-3.15%) |
Nov 17, 2017 | 581.00 | 582.00 | 568.40 | 572.00 | 60,377 | -9.20(-1.58%) |
Nov 16, 2017 | 586.40 | 586.40 | 574.60 | 581.20 | 62,429 | -24.60(-4.06%) |
Nov 15, 2017 | 601.60 | 616.00 | 592.91 | 605.80 | 62,241 | +21.40(+3.66%) |
Nov 14, 2017 | 588.80 | 599.60 | 581.60 | 584.40 | 58,343 | +4.60(+0.79%) |
Nov 13, 2017 | 588.80 | 588.80 | 570.60 | 579.80 | 33,442 | +1.80(+0.31%) |
Nov 10, 2017 | 571.80 | 582.20 | 568.00 | 578.00 | 42,355 | +12.60(+2.23%) |
Nov 09, 2017 | 578.60 | 596.00 | 564.00 | 565.40 | 104,414 | +8.40(+1.51%) |
Nov 08, 2017 | 561.20 | 565.60 | 551.00 | 557.00 | 32,376 | +0.20(+0.04%) |
Nov 07, 2017 | 553.20 | 567.00 | 549.80 | 556.80 | 53,543 | +3.40(+0.61%) |
Nov 06, 2017 | 557.60 | 558.40 | 552.60 | 553.40 | 36,625 | -5.40(-0.97%) |
Nov 03, 2017 | 557.00 | 564.40 | 555.20 | 558.80 | 49,436 | -1.20(-0.21%) |
Nov 02, 2017 | 566.00 | 582.80 | 559.20 | 560.00 | 59,209 | -6.20(-1.10%) |
Nov 01, 2017 | 558.00 | 571.80 | 556.20 | 566.20 | 47,855 | +3.00(+0.53%) |
Oct 31, 2017 | 569.00 | 572.20 | 561.60 | 563.20 | 38,210 | -10.40(-1.81%) |
Oct 30, 2017 | 587.80 | 563.22 | 573.60 | 70,998 | +5.00(+0.88%) | |
Oct 27, 2017 | 586.60 | 596.80 | 566.20 | 568.60 | 46,775 | -33.00(-5.49%) |
Oct 26, 2017 | 595.60 | 602.80 | 587.60 | 601.60 | 72,910 | -2.80(-0.46%) |
Oct 25, 2017 | 592.00 | 645.00 | 589.20 | 604.40 | 118,547 | +19.40(+3.32%) |
Oct 24, 2017 | 569.40 | 588.00 | 565.40 | 585.00 | 90,129 | +6.00(+1.04%) |
Oct 23, 2017 | 557.60 | 584.80 | 557.20 | 579.00 | 107,990 | +18.00(+3.21%) |
Oct 20, 2017 | 563.00 | 565.40 | 560.00 | 561.00 | 45,744 | -10.60(-1.85%) |
Oct 19, 2017 | 594.60 | 600.80 | 570.80 | 571.60 | 77,282 | -4.00(-0.69%) |
Oct 18, 2017 | 575.60 | 576.80 | 571.60 | 575.60 | 43,063 | -3.20(-0.55%) |
Oct 17, 2017 | 578.60 | 584.00 | 575.80 | 578.80 | 46,497 | +1.80(+0.31%) |
Oct 16, 2017 | 581.00 | 585.60 | 575.60 | 577.00 | 48,359 | -10.60(-1.80%) |
Oct 13, 2017 | 591.80 | 593.40 | 582.00 | 587.60 | 37,631 | -10.60(-1.77%) |
Oct 12, 2017 | 603.20 | 607.97 | 592.00 | 598.20 | 40,947 | -3.60(-0.60%) |
Oct 11, 2017 | 613.40 | 617.00 | 600.20 | 601.80 | 31,338 | -12.80(-2.08%) |
Oct 10, 2017 | 618.20 | 629.00 | 612.50 | 614.60 | 34,283 | -13.40(-2.13%) |
Oct 09, 2017 | 613.40 | 634.80 | 612.60 | 628.00 | 27,522 | +11.60(+1.88%) |
Oct 06, 2017 | 618.20 | 631.40 | 616.20 | 616.40 | 69,921 | +1.40(+0.23%) |
Oct 05, 2017 | 632.00 | 632.80 | 614.60 | 615.00 | 63,043 | -21.60(-3.39%) |
Oct 04, 2017 | 636.80 | 641.40 | 633.80 | 636.60 | 33,018 | +1.20(+0.19%) |
Oct 03, 2017 | 631.60 | 638.40 | 630.40 | 635.40 | 30,710 | -1.40(-0.22%) |
Oct 02, 2017 | 646.80 | 647.20 | 632.00 | 636.80 | 56,702 | -13.80(-2.12%) |
Sep 29, 2017 | 662.20 | 667.20 | 649.40 | 650.60 | 56,858 | -12.80(-1.93%) |
Sep 28, 2017 | 675.40 | 676.40 | 662.80 | 663.40 | 39,365 | -10.20(-1.51%) |
Sep 27, 2017 | 679.60 | 673.60 | 59,548 | -3.80(-0.56%) | ||
Sep 26, 2017 | 681.00 | 689.20 | 674.40 | 677.40 | 66,651 | -8.40(-1.22%) |
Sep 25, 2017 | 687.20 | 706.60 | 677.80 | 685.80 | 100,471 | +1.40(+0.20%) |
Sep 22, 2017 | 693.00 | 697.60 | 680.40 | 684.40 | 44,923 | +3.80(+0.56%) |
Sep 21, 2017 | 679.00 | 688.80 | 677.00 | 680.60 | 47,103 | +0.00(+0.00%) |
Sep 20, 2017 | 683.80 | 706.80 | 677.20 | 680.60 | 62,907 | +0.60(+0.09%) |
Sep 19, 2017 | 680.20 | 689.20 | 679.20 | 680.00 | 54,492 | +0.00(+0.00%) |
Sep 18, 2017 | 701.60 | 701.80 | 674.40 | 680.00 | 75,105 | -31.40(-4.41%) |
Sep 15, 2017 | 720.80 | 720.80 | 709.80 | 711.40 | 51,587 | -12.40(-1.71%) |
Sep 14, 2017 | 723.80 | 726.20 | 714.00 | 723.80 | 43,416 | +9.60(+1.34%) |
Sep 13, 2017 | 740.00 | 740.40 | 713.78 | 714.20 | 50,300 | -25.80(-3.49%) |
Sep 12, 2017 | 750.00 | 754.80 | 740.20 | 740.00 | 51,413 | -20.40(-2.68%) |
Sep 11, 2017 | 776.60 | 776.60 | 755.20 | 760.40 | 85,411 | -44.80(-5.56%) |
Sep 08, 2017 | 797.80 | 811.20 | 793.80 | 805.20 | 52,816 | +19.20(+2.44%) |
Sep 07, 2017 | 790.00 | 802.40 | 780.40 | 786.00 | 51,197 | -4.00(-0.51%) |
Sep 06, 2017 | 792.20 | 811.20 | 788.00 | 790.00 | 51,889 | -18.80(-2.32%) |
Sep 05, 2017 | 795.20 | 843.00 | 779.80 | 808.80 | 133,029 | +41.80(+5.45%) |
Sep 01, 2017 | 762.40 | 769.40 | 759.60 | 767.00 | 59,425 | -2.20(-0.29%) |
Aug 31, 2017 | 785.80 | 787.20 | 767.40 | 769.20 | 83,826 | -21.60(-2.73%) |
Aug 30, 2017 | 794.00 | 800.80 | 785.80 | 790.80 | 69,416 | -4.20(-0.53%) |
Aug 29, 2017 | 842.80 | 847.60 | 792.60 | 795.00 | 116,364 | +9.40(+1.20%) |
Aug 28, 2017 | 783.40 | 801.80 | 781.40 | 785.60 | 66,792 | -7.00(-0.88%) |
Aug 25, 2017 | 800.60 | 809.00 | 788.80 | 792.60 | 73,509 | -22.60(-2.77%) |
Aug 24, 2017 | 789.20 | 832.40 | 785.00 | 815.20 | 59,207 | +22.00(+2.77%) |
Aug 23, 2017 | 819.20 | 824.80 | 787.40 | 793.20 | 84,534 | +6.80(+0.86%) |
Aug 22, 2017 | 823.60 | 824.60 | 783.40 | 786.40 | 100,414 | -62.40(-7.35%) |
Aug 21, 2017 | 877.00 | 896.40 | 846.60 | 848.80 | 87,757 | -35.00(-3.96%) |
Aug 18, 2017 | 882.20 | 912.80 | 840.40 | 883.80 | 158,832 | -26.80(-2.94%) |
Aug 17, 2017 | 800.80 | 911.20 | 789.40 | 910.60 | 262,080 | +129.40(+16.56%) |
Aug 16, 2017 | 785.60 | 791.60 | 773.80 | 781.20 | 114,990 | -4.60(-0.59%) |
Aug 15, 2017 | 769.60 | 800.20 | 769.60 | 785.80 | 75,543 | -5.60(-0.71%) |
Aug 14, 2017 | 839.20 | 840.00 | 789.40 | 791.40 | 109,458 | -118.60(-13.03%) |
Aug 11, 2017 | 891.00 | 936.20 | 862.40 | 910.00 | 228,700 | +26.20(+2.96%) |
Aug 10, 2017 | 798.20 | 887.20 | 798.00 | 883.80 | 317,442 | +106.00(+13.63%) |
Aug 09, 2017 | 778.40 | 799.80 | 762.00 | 777.80 | 120,449 | +19.80(+2.61%) |
Aug 08, 2017 | 738.00 | 767.60 | 726.80 | 758.00 | 80,920 | +21.00(+2.85%) |
Aug 07, 2017 | 743.60 | 746.40 | 736.60 | 737.00 | 22,082 | -9.20(-1.23%) |
Aug 04, 2017 | 745.40 | 748.60 | 736.40 | 746.20 | 37,441 | -3.20(-0.43%) |
Aug 03, 2017 | 741.40 | 752.00 | 740.20 | 749.40 | 55,403 | +9.40(+1.27%) |
Aug 02, 2017 | 731.60 | 754.00 | 731.60 | 740.00 | 69,013 | +4.00(+0.54%) |
Aug 01, 2017 | 736.40 | 742.00 | 732.40 | 736.00 | 47,988 | -9.60(-1.29%) |
Jul 31, 2017 | 740.80 | 754.50 | 739.18 | 745.60 | 46,848 | -5.20(-0.69%) |
Jul 28, 2017 | 760.00 | 770.20 | 748.80 | 750.80 | 76,824 | +7.60(+1.02%) |
Jul 27, 2017 | 731.00 | 784.60 | 730.80 | 743.20 | 105,681 | +6.00(+0.81%) |
Jul 26, 2017 | 731.60 | 739.00 | 726.00 | 737.20 | 35,080 | +1.20(+0.16%) |
Jul 25, 2017 | 730.80 | 739.60 | 729.20 | 736.00 | 36,918 | +3.00(+0.41%) |
Jul 24, 2017 | 744.00 | 744.80 | 730.20 | 733.00 | 33,852 | -13.20(-1.77%) |
Jul 21, 2017 | 757.40 | 760.80 | 746.00 | 746.20 | 44,537 | -7.00(-0.93%) |
Jul 20, 2017 | 753.60 | 767.60 | 752.40 | 753.20 | 70,536 | -7.00(-0.92%) |
Jul 19, 2017 | 761.60 | 763.00 | 752.40 | 760.20 | 75,214 | -9.00(-1.17%) |
Jul 18, 2017 | 786.80 | 794.40 | 768.40 | 769.20 | 96,141 | -9.40(-1.21%) |