Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 40.60 | 41.25 | 40.57 | 41.19 | 169,289 | +0.56(+1.37%) |
Apr 27, 2023 | 40.23 | 40.67 | 39.98 | 40.63 | 38,902 | +0.62(+1.54%) |
Apr 26, 2023 | 40.45 | 40.69 | 39.96 | 40.02 | 35,108 | -0.44(-1.08%) |
Apr 25, 2023 | 40.74 | 40.83 | 40.43 | 40.45 | 36,849 | -0.61(-1.48%) |
Apr 24, 2023 | 41.21 | 41.34 | 40.82 | 41.06 | 97,576 | -0.14(-0.34%) |
Apr 21, 2023 | 40.94 | 41.21 | 40.69 | 41.20 | 24,875 | +0.30(+0.73%) |
Apr 20, 2023 | 40.89 | 41.13 | 40.81 | 40.90 | 46,677 | -0.16(-0.39%) |
Apr 19, 2023 | 40.75 | 41.18 | 40.60 | 41.06 | 66,473 | +0.15(+0.36%) |
Apr 18, 2023 | 40.93 | 41.08 | 40.87 | 40.91 | 29,116 | +0.17(+0.42%) |
Apr 17, 2023 | 40.56 | 40.80 | 40.50 | 40.74 | 37,903 | +0.28(+0.69%) |
Apr 14, 2023 | 40.52 | 40.85 | 40.24 | 40.46 | 40,698 | -0.14(-0.34%) |
Apr 13, 2023 | 40.26 | 40.63 | 40.26 | 40.60 | 35,903 | +0.54(+1.34%) |
Apr 12, 2023 | 40.93 | 40.98 | 40.05 | 40.06 | 34,775 | -0.63(-1.54%) |
Apr 11, 2023 | 40.47 | 40.86 | 40.47 | 40.69 | 106,786 | +0.30(+0.74%) |
Apr 10, 2023 | 39.67 | 40.42 | 39.67 | 40.39 | 29,062 | +0.50(+1.25%) |
Apr 06, 2023 | 39.67 | 39.96 | 39.45 | 39.90 | 46,665 | +0.15(+0.38%) |
Apr 05, 2023 | 39.89 | 39.89 | 39.54 | 39.75 | 60,985 | -0.32(-0.79%) |
Apr 04, 2023 | 40.31 | 40.41 | 39.75 | 40.06 | 66,000 | -0.26(-0.64%) |
Apr 03, 2023 | 40.42 | 40.48 | 40.06 | 40.32 | 78,384 | -0.16(-0.39%) |
Mar 31, 2023 | 39.99 | 40.52 | 39.99 | 40.48 | 52,673 | +0.67(+1.67%) |
Mar 30, 2023 | 39.74 | 39.89 | 39.65 | 39.82 | 40,028 | +0.38(+0.96%) |
Mar 29, 2023 | 39.38 | 39.51 | 39.20 | 39.44 | 47,734 | +0.42(+1.07%) |
Mar 28, 2023 | 38.67 | 39.09 | 38.67 | 39.02 | 40,939 | +0.28(+0.72%) |
Mar 27, 2023 | 38.67 | 38.92 | 38.50 | 38.74 | 42,856 | +0.37(+0.96%) |
Mar 24, 2023 | 38.26 | 38.45 | 37.83 | 38.37 | 48,279 | -0.12(-0.31%) |
Mar 23, 2023 | 38.85 | 39.31 | 38.12 | 38.49 | 54,302 | -0.11(-0.28%) |
Mar 22, 2023 | 39.23 | 39.53 | 38.57 | 38.60 | 86,627 | -0.56(-1.42%) |
Mar 21, 2023 | 38.93 | 39.35 | 38.83 | 39.16 | 60,252 | +0.64(+1.65%) |
Mar 20, 2023 | 38.04 | 38.77 | 38.04 | 38.52 | 37,398 | +0.55(+1.44%) |
Mar 17, 2023 | 38.26 | 38.26 | 37.71 | 37.97 | 94,244 | -0.47(-1.21%) |
Mar 16, 2023 | 37.63 | 38.51 | 37.54 | 38.44 | 62,221 | +0.54(+1.41%) |
Mar 15, 2023 | 37.73 | 37.94 | 37.25 | 37.91 | 102,039 | -0.56(-1.44%) |
Mar 14, 2023 | 38.65 | 38.88 | 38.15 | 38.46 | 159,005 | +0.45(+1.17%) |
Mar 13, 2023 | 38.08 | 38.35 | 37.68 | 38.01 | 80,529 | -0.47(-1.21%) |
Mar 10, 2023 | 39.08 | 39.23 | 38.32 | 38.48 | 68,719 | -0.65(-1.67%) |
Mar 09, 2023 | 40.43 | 40.48 | 39.11 | 39.13 | 182,155 | -1.29(-3.19%) |
Mar 08, 2023 | 40.46 | 40.57 | 40.16 | 40.42 | 36,624 | -0.10(-0.24%) |
Mar 07, 2023 | 40.91 | 41.19 | 40.49 | 40.52 | 47,079 | -0.41(-0.99%) |
Mar 06, 2023 | 41.25 | 41.38 | 40.87 | 40.93 | 37,164 | -0.20(-0.48%) |
Mar 03, 2023 | 40.99 | 41.21 | 40.88 | 41.13 | 120,481 | +0.27(+0.65%) |
Mar 02, 2023 | 40.07 | 40.91 | 40.00 | 40.86 | 37,080 | +0.58(+1.45%) |
Mar 01, 2023 | 40.00 | 40.32 | 39.97 | 40.27 | 196,224 | +0.23(+0.57%) |
Feb 28, 2023 | 40.04 | 40.31 | 40.04 | 40.05 | 62,399 | +0.01(+0.02%) |
Feb 27, 2023 | 40.20 | 40.37 | 39.99 | 40.04 | 83,372 | +0.09(+0.22%) |
Feb 24, 2023 | 40.25 | 40.25 | 39.73 | 39.95 | 126,790 | -0.80(-1.97%) |
Feb 23, 2023 | 40.97 | 41.14 | 40.34 | 40.75 | 33,883 | -0.08(-0.19%) |
Feb 22, 2023 | 40.75 | 41.06 | 40.61 | 40.83 | 98,820 | +0.07(+0.17%) |
Feb 21, 2023 | 40.95 | 41.22 | 40.63 | 40.76 | 210,205 | -0.55(-1.32%) |
Feb 17, 2023 | 41.20 | 41.34 | 41.06 | 41.30 | 58,956 | -0.03(-0.07%) |
Feb 16, 2023 | 41.29 | 41.81 | 41.18 | 41.33 | 122,586 | -0.42(-1.00%) |
Feb 15, 2023 | 41.43 | 41.80 | 41.34 | 41.75 | 161,581 | +0.30(+0.72%) |
Feb 14, 2023 | 40.98 | 41.54 | 40.81 | 41.45 | 51,932 | +0.35(+0.84%) |
Feb 13, 2023 | 40.63 | 41.15 | 40.63 | 41.11 | 54,681 | +0.50(+1.22%) |
Feb 10, 2023 | 40.81 | 40.84 | 40.49 | 40.61 | 47,522 | -0.47(-1.13%) |
Feb 09, 2023 | 41.80 | 41.86 | 41.01 | 41.08 | 62,183 | -0.31(-0.74%) |
Feb 08, 2023 | 41.67 | 41.78 | 41.23 | 41.38 | 67,300 | -0.41(-0.97%) |
Feb 07, 2023 | 41.24 | 41.83 | 40.94 | 41.79 | 32,503 | +0.46(+1.10%) |
Feb 06, 2023 | 41.17 | 41.34 | 41.08 | 41.33 | 92,831 | -0.14(-0.33%) |
Feb 03, 2023 | 41.13 | 41.73 | 41.13 | 41.47 | 102,333 | -0.13(-0.31%) |
Feb 02, 2023 | 41.54 | 41.91 | 41.34 | 41.60 | 138,263 | +0.29(+0.70%) |
Feb 01, 2023 | 40.86 | 41.51 | 40.51 | 41.31 | 149,465 | +0.33(+0.80%) |
Jan 31, 2023 | 40.43 | 41.00 | 40.27 | 40.99 | 42,634 | +0.52(+1.27%) |
Jan 30, 2023 | 40.60 | 40.98 | 40.41 | 40.47 | 136,655 | -0.45(-1.09%) |
Jan 27, 2023 | 40.85 | 41.08 | 40.74 | 40.92 | 78,443 | +0.00(+0.00%) |
Jan 26, 2023 | 40.90 | 41.04 | 40.57 | 40.92 | 383,896 | +0.15(+0.36%) |
Jan 25, 2023 | 40.12 | 40.77 | 40.12 | 40.77 | 73,436 | +0.32(+0.78%) |
Jan 24, 2023 | 40.31 | 40.67 | 39.78 | 40.45 | 70,585 | -0.05(-0.12%) |
Jan 23, 2023 | 40.17 | 40.53 | 40.13 | 40.50 | 89,307 | +0.33(+0.81%) |
Jan 20, 2023 | 39.42 | 40.17 | 39.42 | 40.17 | 74,712 | +0.95(+2.43%) |
Jan 19, 2023 | 39.11 | 39.37 | 38.96 | 39.22 | 153,794 | -0.03(-0.08%) |
Jan 18, 2023 | 40.09 | 40.18 | 39.25 | 39.25 | 55,846 | -0.61(-1.54%) |
Jan 17, 2023 | 39.85 | 39.93 | 39.73 | 39.87 | 79,372 | -0.03(-0.07%) |
Jan 13, 2023 | 39.17 | 39.91 | 39.17 | 39.90 | 28,371 | +0.34(+0.85%) |
Jan 12, 2023 | 39.40 | 39.62 | 39.25 | 39.56 | 49,256 | +0.37(+0.94%) |
Jan 11, 2023 | 38.85 | 39.22 | 38.83 | 39.19 | 74,016 | +0.43(+1.10%) |
Jan 10, 2023 | 38.20 | 38.77 | 38.20 | 38.77 | 75,041 | +0.51(+1.32%) |
Jan 09, 2023 | 38.04 | 38.46 | 37.99 | 38.26 | 154,249 | +0.39(+1.02%) |
Jan 06, 2023 | 37.16 | 37.91 | 37.16 | 37.88 | 57,134 | +0.95(+2.58%) |
Jan 05, 2023 | 36.72 | 37.05 | 36.54 | 36.92 | 68,214 | -0.01(-0.03%) |
Jan 04, 2023 | 36.23 | 37.02 | 36.23 | 36.93 | 77,570 | +0.96(+2.67%) |
Jan 03, 2023 | 36.36 | 36.57 | 35.78 | 35.97 | 79,752 | -0.12(-0.33%) |
Dec 30, 2022 | 35.88 | 36.12 | 35.78 | 36.09 | 129,914 | -0.10(-0.27%) |
Dec 29, 2022 | 35.81 | 36.33 | 35.81 | 36.19 | 124,352 | +0.62(+1.76%) |
Dec 28, 2022 | 36.22 | 36.34 | 35.57 | 35.57 | 1,940,942 | -0.71(-1.97%) |
Dec 27, 2022 | 36.48 | 36.64 | 36.27 | 36.28 | 229,582 | -0.30(-0.81%) |
Dec 23, 2022 | 36.23 | 36.61 | 36.07 | 36.58 | 66,210 | +0.29(+0.79%) |
Dec 22, 2022 | 36.33 | 36.34 | 35.78 | 36.29 | 252,320 | -0.27(-0.73%) |
Dec 21, 2022 | 36.68 | 36.88 | 36.52 | 36.56 | 194,243 | +0.12(+0.33%) |
Dec 20, 2022 | 36.16 | 36.58 | 36.14 | 36.44 | 98,386 | +0.17(+0.46%) |
Dec 19, 2022 | 36.86 | 36.86 | 36.19 | 36.27 | 252,047 | -0.67(-1.83%) |
Dec 16, 2022 | 36.89 | 37.22 | 36.71 | 36.94 | 111,303 | -0.39(-1.03%) |
Dec 15, 2022 | 37.67 | 37.85 | 37.21 | 37.33 | 118,158 | -0.87(-2.28%) |
Dec 14, 2022 | 38.32 | 38.50 | 37.78 | 38.20 | 137,337 | -0.19(-0.49%) |
Dec 13, 2022 | 39.29 | 39.33 | 38.20 | 38.39 | 96,470 | +0.02(+0.05%) |
Dec 12, 2022 | 37.85 | 38.39 | 37.68 | 38.37 | 59,639 | +0.51(+1.33%) |
Dec 09, 2022 | 37.84 | 38.10 | 37.73 | 37.87 | 85,436 | -0.08(-0.21%) |
Dec 08, 2022 | 37.79 | 38.18 | 37.78 | 37.94 | 100,792 | +0.40(+1.06%) |
Dec 07, 2022 | 37.75 | 37.90 | 37.52 | 37.55 | 126,018 | -0.41(-1.07%) |
Dec 06, 2022 | 38.52 | 38.63 | 37.75 | 37.95 | 441,080 | -0.56(-1.47%) |
Dec 05, 2022 | 38.84 | 38.85 | 38.42 | 38.52 | 103,557 | -0.55(-1.42%) |
Dec 02, 2022 | 38.71 | 39.23 | 38.71 | 39.07 | 98,342 | -0.11(-0.28%) |
Dec 01, 2022 | 39.32 | 39.40 | 39.05 | 39.18 | 213,430 | -0.06(-0.15%) |
Nov 30, 2022 | 38.50 | 39.24 | 38.27 | 39.24 | 291,401 | +0.77(+2.01%) |
Nov 29, 2022 | 38.18 | 38.52 | 38.12 | 38.47 | 269,157 | +0.28(+0.73%) |
Nov 28, 2022 | 38.29 | 38.46 | 38.09 | 38.19 | 142,952 | -0.36(-0.92%) |
Nov 25, 2022 | 38.31 | 38.71 | 38.31 | 38.55 | 49,308 | +0.15(+0.39%) |
Nov 23, 2022 | 38.05 | 38.53 | 38.05 | 38.40 | 103,823 | +0.33(+0.86%) |
Nov 22, 2022 | 37.51 | 38.10 | 37.41 | 38.07 | 53,449 | +0.61(+1.64%) |
Nov 21, 2022 | 37.66 | 37.80 | 37.31 | 37.46 | 81,411 | -0.10(-0.26%) |
Nov 18, 2022 | 37.97 | 38.13 | 37.37 | 37.56 | 47,840 | -0.02(-0.05%) |
Nov 17, 2022 | 37.16 | 37.60 | 37.01 | 37.58 | 175,271 | -0.15(-0.39%) |
Nov 16, 2022 | 37.91 | 37.91 | 37.53 | 37.72 | 119,942 | -0.34(-0.89%) |
Nov 15, 2022 | 38.50 | 38.74 | 37.89 | 38.06 | 123,826 | +0.22(+0.58%) |
Nov 14, 2022 | 38.12 | 38.52 | 37.85 | 37.85 | 77,766 | -0.47(-1.22%) |
Nov 11, 2022 | 37.43 | 38.45 | 37.43 | 38.31 | 68,077 | +1.03(+2.76%) |
Nov 10, 2022 | 36.92 | 37.39 | 36.92 | 37.28 | 200,918 | +1.51(+4.21%) |
Nov 09, 2022 | 36.12 | 36.37 | 35.76 | 35.78 | 66,693 | -0.73(-2.01%) |
Nov 08, 2022 | 36.41 | 36.92 | 36.09 | 36.51 | 78,674 | +0.00(+0.00%) |
Nov 07, 2022 | 36.60 | 36.60 | 35.94 | 36.51 | 102,916 | +0.10(+0.27%) |
Nov 04, 2022 | 37.03 | 37.19 | 36.05 | 36.41 | 83,797 | -0.03(-0.08%) |
Nov 03, 2022 | 36.53 | 36.75 | 35.97 | 36.44 | 196,818 | -0.52(-1.42%) |
Nov 02, 2022 | 38.05 | 38.16 | 36.92 | 36.96 | 104,776 | -1.41(-3.67%) |
Nov 01, 2022 | 38.58 | 38.85 | 38.27 | 38.37 | 127,926 | +0.16(+0.41%) |
Oct 31, 2022 | 37.96 | 38.40 | 37.92 | 38.21 | 77,734 | +0.02(+0.05%) |
Oct 28, 2022 | 37.33 | 38.23 | 37.28 | 38.19 | 51,416 | +0.87(+2.34%) |
Oct 27, 2022 | 37.65 | 38.07 | 37.28 | 37.32 | 116,212 | -0.06(-0.16%) |
Oct 26, 2022 | 37.45 | 38.31 | 37.35 | 37.38 | 94,174 | -0.19(-0.50%) |
Oct 25, 2022 | 36.85 | 37.69 | 36.85 | 37.57 | 61,040 | +0.60(+1.63%) |
Oct 24, 2022 | 37.04 | 37.17 | 36.45 | 36.96 | 66,649 | +0.00(+0.00%) |
Oct 21, 2022 | 36.03 | 37.05 | 36.03 | 36.96 | 48,077 | +0.90(+2.50%) |
Oct 20, 2022 | 36.20 | 36.66 | 36.02 | 36.06 | 58,785 | -0.22(-0.60%) |
Oct 19, 2022 | 36.39 | 36.77 | 36.09 | 36.28 | 57,216 | -0.20(-0.54%) |
Oct 18, 2022 | 36.68 | 37.04 | 36.21 | 36.48 | 133,482 | +0.52(+1.46%) |
Oct 17, 2022 | 35.84 | 36.23 | 35.83 | 35.95 | 164,413 | +0.61(+1.74%) |
Oct 14, 2022 | 36.08 | 36.31 | 35.32 | 35.34 | 128,216 | -0.35(-0.97%) |
Oct 13, 2022 | 34.36 | 35.82 | 34.08 | 35.69 | 196,422 | +0.66(+1.89%) |
Oct 12, 2022 | 34.69 | 35.19 | 34.40 | 35.02 | 138,050 | +0.27(+0.77%) |
Oct 11, 2022 | 34.83 | 35.19 | 34.28 | 34.76 | 144,910 | -0.21(-0.59%) |
Oct 10, 2022 | 35.25 | 35.36 | 34.60 | 34.96 | 75,878 | -0.23(-0.65%) |
Oct 07, 2022 | 35.41 | 35.51 | 34.91 | 35.19 | 137,540 | -0.67(-1.88%) |
Oct 06, 2022 | 36.13 | 36.46 | 35.74 | 35.86 | 209,571 | -0.31(-0.85%) |
Oct 05, 2022 | 35.99 | 36.35 | 35.62 | 36.17 | 74,204 | -0.36(-0.98%) |
Oct 04, 2022 | 35.73 | 36.56 | 35.73 | 36.53 | 95,873 | +1.48(+4.21%) |
Oct 03, 2022 | 34.72 | 35.27 | 34.16 | 35.05 | 235,173 | +0.73(+2.14%) |
Sep 30, 2022 | 34.28 | 34.98 | 34.17 | 34.32 | 160,977 | -0.06(-0.17%) |
Sep 29, 2022 | 34.80 | 34.82 | 34.03 | 34.38 | 88,263 | -0.89(-2.53%) |
Sep 28, 2022 | 34.45 | 35.43 | 34.40 | 35.27 | 119,639 | +0.90(+2.62%) |
Sep 27, 2022 | 34.80 | 35.25 | 34.17 | 34.37 | 180,676 | +0.10(+0.29%) |
Sep 26, 2022 | 34.74 | 35.25 | 34.23 | 34.27 | 274,183 | -0.64(-1.84%) |
Sep 23, 2022 | 35.29 | 35.42 | 34.47 | 34.91 | 157,104 | -0.87(-2.44%) |
Sep 22, 2022 | 36.75 | 36.84 | 35.67 | 35.79 | 291,786 | -1.05(-2.85%) |
Sep 21, 2022 | 38.27 | 38.27 | 36.81 | 36.84 | 4,723,983 | -1.58(-4.12%) |
Sep 20, 2022 | 38.43 | 38.63 | 38.09 | 38.42 | 91,141 | -0.28(-0.72%) |
Sep 19, 2022 | 37.83 | 38.75 | 37.83 | 38.70 | 80,234 | +0.46(+1.21%) |
Sep 16, 2022 | 38.51 | 38.55 | 37.85 | 38.23 | 93,410 | -0.84(-2.15%) |
Sep 15, 2022 | 38.85 | 39.63 | 38.85 | 39.08 | 87,799 | +0.09(+0.23%) |
Sep 14, 2022 | 38.75 | 39.01 | 38.03 | 38.99 | 85,358 | +0.32(+0.82%) |
Sep 13, 2022 | 39.06 | 39.50 | 38.54 | 38.67 | 88,330 | -1.52(-3.79%) |
Sep 12, 2022 | 39.88 | 40.26 | 39.88 | 40.19 | 29,491 | +0.56(+1.42%) |
Sep 09, 2022 | 38.88 | 39.67 | 38.88 | 39.63 | 61,315 | +1.04(+2.69%) |
Sep 08, 2022 | 38.24 | 38.65 | 37.95 | 38.59 | 58,256 | -0.05(-0.13%) |
Sep 07, 2022 | 37.72 | 38.66 | 37.72 | 38.64 | 325,987 | +0.87(+2.31%) |
Sep 06, 2022 | 38.30 | 38.39 | 37.45 | 37.77 | 179,886 | -0.44(-1.14%) |
Sep 02, 2022 | 38.88 | 38.92 | 38.06 | 38.20 | 90,058 | -0.24(-0.62%) |
Sep 01, 2022 | 38.26 | 38.46 | 37.80 | 38.44 | 163,105 | -0.16(-0.41%) |
Aug 31, 2022 | 39.10 | 39.25 | 38.58 | 38.60 | 83,027 | -0.27(-0.69%) |
Aug 30, 2022 | 39.51 | 39.75 | 38.79 | 38.87 | 100,378 | -0.46(-1.16%) |
Aug 29, 2022 | 39.10 | 39.65 | 39.02 | 39.32 | 58,961 | -0.18(-0.45%) |
Aug 26, 2022 | 40.79 | 40.86 | 39.46 | 39.50 | 188,375 | -1.25(-3.06%) |
Aug 25, 2022 | 40.51 | 40.85 | 40.40 | 40.75 | 98,113 | +0.56(+1.40%) |
Aug 24, 2022 | 39.82 | 40.41 | 39.73 | 40.18 | 302,324 | +0.25(+0.62%) |
Aug 23, 2022 | 39.73 | 40.19 | 39.73 | 39.94 | 205,311 | +0.23(+0.57%) |
Aug 22, 2022 | 40.10 | 40.10 | 39.59 | 39.71 | 131,314 | -1.07(-2.62%) |
Aug 19, 2022 | 41.01 | 41.07 | 40.57 | 40.78 | 94,163 | -0.64(-1.55%) |
Aug 18, 2022 | 41.23 | 41.46 | 40.97 | 41.42 | 92,851 | +0.20(+0.48%) |
Aug 17, 2022 | 41.59 | 41.59 | 41.05 | 41.22 | 137,930 | -0.79(-1.89%) |
Aug 16, 2022 | 41.52 | 42.05 | 41.26 | 42.02 | 248,497 | +0.51(+1.24%) |
Aug 15, 2022 | 41.14 | 41.51 | 41.10 | 41.50 | 2,787,997 | +0.02(+0.05%) |
Aug 12, 2022 | 40.96 | 41.48 | 40.86 | 41.48 | 47,531 | +0.70(+1.72%) |
Aug 11, 2022 | 41.16 | 41.57 | 40.69 | 40.78 | 274,146 | +0.14(+0.34%) |
Aug 10, 2022 | 40.53 | 40.98 | 40.43 | 40.64 | 128,740 | +0.87(+2.19%) |
Aug 09, 2022 | 40.19 | 40.19 | 39.60 | 39.77 | 354,585 | -0.61(-1.52%) |
Aug 08, 2022 | 40.16 | 40.90 | 40.10 | 40.38 | 99,014 | +0.51(+1.27%) |
Aug 05, 2022 | 39.78 | 40.24 | 39.63 | 39.88 | 70,224 | -0.49(-1.20%) |
Aug 04, 2022 | 40.13 | 40.48 | 40.07 | 40.36 | 79,811 | +0.25(+0.62%) |
Aug 03, 2022 | 39.63 | 40.28 | 39.60 | 40.12 | 205,531 | +0.51(+1.30%) |
Aug 02, 2022 | 39.21 | 39.98 | 39.18 | 39.60 | 77,996 | +0.17(+0.43%) |
Aug 01, 2022 | 39.00 | 39.58 | 38.62 | 39.43 | 496,962 | +0.21(+0.53%) |
Jul 29, 2022 | 39.22 | 39.25 | 38.69 | 39.22 | 153,994 | +0.02(+0.05%) |
Jul 28, 2022 | 38.81 | 39.25 | 38.38 | 39.20 | 135,508 | +0.38(+0.97%) |
Jul 27, 2022 | 38.20 | 38.93 | 38.12 | 38.83 | 101,031 | +1.18(+3.13%) |
Jul 26, 2022 | 38.15 | 38.15 | 37.65 | 37.65 | 242,344 | -0.76(-1.99%) |
Jul 25, 2022 | 38.19 | 38.42 | 37.88 | 38.41 | 233,211 | +0.31(+0.81%) |
Jul 22, 2022 | 38.43 | 38.71 | 37.83 | 38.11 | 424,235 | -0.30(-0.77%) |
Jul 21, 2022 | 38.23 | 38.40 | 37.73 | 38.40 | 759,640 | -0.02(-0.05%) |
Jul 20, 2022 | 37.85 | 38.51 | 37.85 | 38.42 | 113,591 | +0.54(+1.44%) |
Jul 19, 2022 | 37.17 | 37.97 | 37.17 | 37.88 | 388,142 | +1.23(+3.35%) |
Jul 18, 2022 | 36.77 | 37.37 | 36.58 | 36.65 | 242,662 | +0.20(+0.54%) |
Jul 15, 2022 | 36.14 | 36.57 | 35.93 | 36.45 | 235,612 | +0.77(+2.16%) |
Jul 14, 2022 | 35.66 | 35.97 | 35.42 | 35.68 | 299,308 | -0.55(-1.53%) |
Jul 13, 2022 | 35.50 | 36.39 | 35.33 | 36.23 | 168,697 | +0.09(+0.25%) |
Jul 12, 2022 | 35.89 | 36.57 | 35.89 | 36.14 | 504,764 | +0.20(+0.55%) |
Jul 11, 2022 | 36.20 | 36.24 | 35.59 | 35.95 | 328,342 | -0.57(-1.57%) |
Jul 08, 2022 | 36.84 | 37.06 | 36.28 | 36.52 | 164,749 | -0.50(-1.34%) |
Jul 07, 2022 | 36.60 | 37.15 | 36.54 | 37.02 | 334,389 | +0.73(+2.02%) |
Jul 06, 2022 | 36.91 | 37.18 | 36.06 | 36.28 | 267,912 | -0.65(-1.77%) |
Jul 05, 2022 | 36.05 | 36.98 | 35.66 | 36.94 | 137,550 | +0.22(+0.59%) |
Jul 01, 2022 | 35.82 | 36.72 | 35.79 | 36.72 | 381,952 | +0.80(+2.23%) |
Jun 30, 2022 | 35.86 | 36.28 | 35.14 | 35.92 | 480,633 | -0.39(-1.06%) |
Jun 29, 2022 | 36.66 | 36.66 | 35.87 | 36.30 | 244,794 | -0.33(-0.89%) |
Jun 28, 2022 | 37.52 | 38.16 | 36.59 | 36.63 | 188,464 | -0.54(-1.46%) |
Jun 27, 2022 | 37.48 | 37.57 | 36.86 | 37.17 | 966,212 | -0.20(-0.53%) |
Jun 24, 2022 | 35.85 | 37.42 | 35.80 | 37.37 | 193,304 | +1.91(+5.39%) |
Jun 23, 2022 | 35.84 | 35.89 | 34.88 | 35.46 | 258,449 | -0.18(-0.50%) |
Jun 22, 2022 | 35.52 | 36.13 | 35.48 | 35.64 | 371,876 | -0.38(-1.04%) |
Jun 21, 2022 | 36.66 | 36.75 | 36.00 | 36.02 | 604,822 | -0.05(-0.15%) |
Jun 17, 2022 | 35.37 | 36.32 | 35.21 | 36.07 | 403,167 | +0.84(+2.39%) |
Jun 16, 2022 | 36.41 | 36.53 | 35.05 | 35.23 | 829,957 | -2.10(-5.62%) |
Jun 15, 2022 | 36.95 | 37.82 | 36.82 | 37.33 | 493,142 | +0.91(+2.50%) |
Jun 14, 2022 | 36.56 | 36.71 | 36.03 | 36.42 | 459,259 | +0.16(+0.44%) |
Jun 13, 2022 | 37.34 | 37.39 | 36.04 | 36.26 | 1,070,414 | -2.25(-5.85%) |
Jun 10, 2022 | 39.50 | 39.72 | 38.47 | 38.51 | 309,611 | -1.69(-4.21%) |
Jun 09, 2022 | 40.98 | 41.05 | 40.18 | 40.20 | 150,436 | -1.05(-2.54%) |
Jun 08, 2022 | 41.38 | 41.82 | 41.18 | 41.25 | 349,410 | -0.40(-0.95%) |
Jun 07, 2022 | 41.05 | 41.71 | 40.99 | 41.65 | 128,380 | +0.27(+0.65%) |
Jun 06, 2022 | 41.58 | 41.81 | 41.19 | 41.38 | 137,868 | +0.23(+0.55%) |
Jun 03, 2022 | 41.14 | 41.47 | 41.00 | 41.15 | 185,247 | -0.53(-1.28%) |
Jun 02, 2022 | 40.81 | 41.69 | 40.81 | 41.69 | 179,326 | +0.77(+1.88%) |
Jun 01, 2022 | 41.64 | 41.84 | 40.40 | 40.91 | 143,544 | -0.48(-1.17%) |
May 31, 2022 | 41.56 | 41.68 | 40.92 | 41.40 | 190,448 | -0.21(-0.50%) |
May 27, 2022 | 40.97 | 41.61 | 40.84 | 41.61 | 92,918 | +0.93(+2.28%) |
May 26, 2022 | 39.84 | 40.81 | 39.75 | 40.68 | 237,688 | +1.10(+2.77%) |
May 25, 2022 | 38.18 | 39.77 | 38.16 | 39.58 | 260,363 | +1.33(+3.46%) |
May 24, 2022 | 39.32 | 39.33 | 37.94 | 38.25 | 347,264 | -1.48(-3.73%) |
May 23, 2022 | 40.02 | 40.02 | 39.11 | 39.74 | 132,286 | +0.10(+0.25%) |
May 20, 2022 | 40.24 | 40.36 | 38.83 | 39.64 | 316,602 | -0.18(-0.45%) |
May 19, 2022 | 39.08 | 40.34 | 39.06 | 39.82 | 265,808 | +0.45(+1.13%) |
May 18, 2022 | 40.30 | 40.51 | 39.17 | 39.37 | 205,678 | -1.24(-3.04%) |
May 17, 2022 | 40.17 | 40.71 | 39.94 | 40.61 | 220,783 | +1.29(+3.27%) |
May 16, 2022 | 39.91 | 40.14 | 39.27 | 39.32 | 109,872 | -0.66(-1.66%) |
May 13, 2022 | 39.45 | 40.30 | 39.45 | 39.99 | 178,652 | +1.21(+3.11%) |
May 12, 2022 | 38.29 | 39.38 | 37.86 | 38.78 | 289,015 | +0.25(+0.64%) |
May 11, 2022 | 39.20 | 40.14 | 38.45 | 38.53 | 336,737 | -0.79(-2.01%) |
May 10, 2022 | 39.69 | 40.04 | 38.60 | 39.32 | 272,616 | +0.51(+1.32%) |
May 09, 2022 | 40.25 | 40.41 | 38.64 | 38.81 | 305,695 | -2.11(-5.15%) |
May 06, 2022 | 41.67 | 41.77 | 40.32 | 40.91 | 370,246 | -0.97(-2.31%) |
May 05, 2022 | 42.81 | 42.88 | 41.46 | 41.88 | 1,336,135 | -1.22(-2.82%) |
May 04, 2022 | 42.87 | 43.18 | 41.44 | 43.10 | 304,119 | +0.31(+0.72%) |
May 03, 2022 | 43.19 | 43.19 | 42.07 | 42.79 | 1,025,832 | -0.48(-1.12%) |