Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.02	34.12	33.95	33.97	16,900	-0.11(-0.32%)
Apr 29, 2021	34.48	34.48	33.95	34.08	47,123	-0.03(-0.09%)
Apr 28, 2021	34.14	34.19	34.05	34.11	38,293	+0.00(+0.00%)
Apr 27, 2021	34.19	34.19	34.07	34.11	134,282	-0.02(-0.06%)
Apr 26, 2021	34.06	34.25	34.05	34.13	29,715	+0.17(+0.50%)
Apr 23, 2021	33.90	34.05	33.72	33.96	307,800	+0.26(+0.77%)
Apr 22, 2021	34.23	34.23	33.70	33.70	21,186	-0.30(-0.88%)
Apr 21, 2021	33.60	34.00	33.59	34.00	144,461	+0.43(+1.28%)
Apr 20, 2021	33.89	33.89	33.45	33.57	26,050	-0.26(-0.77%)
Apr 19, 2021	34.00	34.02	33.74	33.83	100,708	-0.18(-0.53%)
Apr 16, 2021	34.27	34.27	33.95	34.01	53,900	+0.03(+0.09%)
Apr 15, 2021	33.94	34.05	33.91	33.98	10,955	+0.19(+0.57%)
Apr 14, 2021	33.59	34.01	33.59	33.79	54,601	+0.09(+0.27%)
Apr 13, 2021	33.47	33.72	33.47	33.70	16,016	+0.07(+0.21%)
Apr 12, 2021	33.87	33.87	33.52	33.63	70,879	-0.09(-0.27%)
Apr 09, 2021	33.68	33.72	33.53	33.72	77,800	+0.07(+0.21%)
Apr 08, 2021	33.52	33.69	33.52	33.65	17,464	-0.02(-0.06%)
Apr 07, 2021	34.09	34.09	33.62	33.67	41,813	-0.14(-0.41%)
Apr 06, 2021	33.69	33.99	33.69	33.81	16,233	+0.26(+0.77%)
Apr 05, 2021	33.80	33.80	33.46	33.55	73,007	+0.00(+0.00%)
Apr 01, 2021	33.38	33.57	33.29	33.55	28,900	+0.64(+1.94%)
Mar 31, 2021	32.80	33.09	32.80	32.91	14,659	+0.40(+1.23%)
Mar 30, 2021	32.22	32.67	32.11	32.51	18,609	+0.15(+0.46%)
Mar 29, 2021	33.04	33.04	32.24	32.36	14,474	-0.58(-1.76%)
Mar 26, 2021	33.04	33.04	32.39	32.94	27,700	+0.47(+1.45%)
Mar 25, 2021	31.92	32.56	31.53	32.47	33,488	+0.13(+0.40%)
Mar 24, 2021	33.02	33.10	32.34	32.34	142,259	-0.44(-1.34%)
Mar 23, 2021	33.49	33.49	32.75	32.78	9,145	-0.78(-2.32%)
Mar 22, 2021	33.57	33.82	33.45	33.56	83,243	-0.01(-0.03%)
Mar 19, 2021	33.38	33.83	33.21	33.57	133,600	+0.18(+0.54%)
Mar 18, 2021	34.60	34.60	33.28	33.39	25,926	-1.14(-3.30%)
Mar 17, 2021	33.81	34.62	33.80	34.53	19,435	+0.36(+1.05%)
Mar 16, 2021	34.99	34.99	34.11	34.17	20,414	-0.59(-1.70%)
Mar 15, 2021	34.86	34.86	34.25	34.76	41,280	+0.21(+0.60%)
Mar 12, 2021	34.56	34.56	34.16	34.55	19,900	+0.07(+0.21%)
Mar 11, 2021	34.45	34.62	34.09	34.48	163,637	+0.82(+2.43%)
Mar 10, 2021	34.20	34.20	33.59	33.66	217,052	+0.21(+0.63%)
Mar 09, 2021	33.44	33.66	33.44	33.45	77,464	+0.57(+1.73%)
Mar 08, 2021	33.73	33.73	32.88	32.88	56,520	-0.42(-1.26%)
Mar 05, 2021	33.44	33.44	31.65	33.30	40,500	+0.60(+1.83%)
Mar 04, 2021	32.74	33.59	32.26	32.70	54,364	-0.66(-1.98%)
Mar 03, 2021	33.78	34.00	33.36	33.36	124,842	-0.13(-0.39%)
Mar 02, 2021	33.86	33.93	33.49	33.49	54,254	-0.31(-0.92%)
Mar 01, 2021	33.79	33.88	33.55	33.80	16,628	+0.91(+2.75%)
Feb 26, 2021	33.12	33.24	32.46	32.89	17,200	-0.28(-0.83%)
Feb 25, 2021	34.32	34.32	32.99	33.17	13,608	-1.19(-3.46%)
Feb 24, 2021	33.73	34.36	33.51	34.36	18,910	+0.84(+2.51%)
Feb 23, 2021	32.74	33.56	32.74	33.52	19,439	+0.13(+0.39%)
Feb 22, 2021	33.38	33.80	33.38	33.39	26,430	+0.10(+0.29%)
Feb 19, 2021	33.05	33.41	33.03	33.29	9,400	+0.65(+2.01%)
Feb 18, 2021	33.01	33.01	32.57	32.64	36,369	-0.46(-1.38%)
Feb 17, 2021	32.97	33.10	32.67	33.10	30,326	+0.04(+0.11%)
Feb 16, 2021	33.26	33.26	32.92	33.06	8,545	+0.29(+0.89%)
Feb 12, 2021	32.34	32.77	32.34	32.77	133,600	+0.37(+1.14%)
Feb 11, 2021	32.58	32.58	32.14	32.40	10,992	-0.08(-0.26%)
Feb 10, 2021	32.54	32.65	32.37	32.48	18,210	+0.12(+0.37%)
Feb 09, 2021	32.16	32.47	32.13	32.36	22,399	-0.04(-0.14%)
Feb 08, 2021	32.13	32.42	32.13	32.41	907,526	+0.67(+2.10%)
Feb 05, 2021	31.62	31.81	31.62	31.74	55,600	+0.30(+0.96%)
Feb 04, 2021	31.20	31.46	31.20	31.44	80,176	+0.48(+1.55%)
Feb 03, 2021	30.65	30.98	30.63	30.96	38,042	+0.53(+1.76%)
Feb 02, 2021	30.51	30.57	30.26	30.43	7,495	+0.56(+1.86%)
Feb 01, 2021	29.48	29.87	29.48	29.87	15,722	+0.36(+1.22%)
Jan 29, 2021	30.11	30.11	29.28	29.51	20,100	-0.64(-2.14%)
Jan 28, 2021	30.08	30.36	30.00	30.16	15,858	+0.38(+1.26%)
Jan 27, 2021	29.76	30.28	29.75	29.78	16,833	-0.65(-2.12%)
Jan 26, 2021	30.86	30.89	30.43	30.43	11,076	-0.27(-0.89%)
Jan 25, 2021	31.15	31.15	30.25	30.70	11,750	-0.19(-0.62%)
Jan 22, 2021	30.68	30.89	30.57	30.89	15,300	-0.06(-0.19%)
Jan 21, 2021	31.57	31.57	30.91	30.95	15,997	-0.39(-1.23%)
Jan 20, 2021	31.80	31.80	31.06	31.33	59,220	+0.10(+0.33%)
Jan 19, 2021	31.55	31.55	31.13	31.23	56,629	+0.38(+1.24%)
Jan 15, 2021	31.35	31.35	30.70	30.85	56,900	-0.68(-2.17%)
Jan 14, 2021	31.28	31.73	31.28	31.53	26,784	+0.46(+1.48%)
Jan 13, 2021	31.00	31.20	30.91	31.07	64,510	-0.13(-0.42%)
Jan 12, 2021	30.61	31.22	30.61	31.20	29,295	+0.79(+2.61%)
Jan 11, 2021	30.07	30.52	29.86	30.41	27,361	+0.02(+0.07%)
Jan 08, 2021	30.58	30.58	30.12	30.39	278,400	+0.01(+0.02%)
Jan 07, 2021	30.35	30.45	30.27	30.38	71,683	+0.56(+1.86%)
Jan 06, 2021	29.72	30.15	29.72	29.82	43,214	+0.04(+0.14%)
Jan 05, 2021	29.49	29.79	29.49	29.78	206,750	+0.56(+1.91%)
Jan 04, 2021	29.53	29.56	28.87	29.22	22,322	-0.26(-0.88%)
Dec 31, 2020		29.48	29.48	29.48	27,291	-0.21(-0.72%)
Dec 30, 2020	29.60	29.78	29.60	29.70	27,291	+0.34(+1.17%)
Dec 29, 2020	29.60	29.63	29.18	29.36	28,451	-0.17(-0.58%)
Dec 28, 2020	29.68	29.68	29.50	29.53	9,926	-0.50(-1.67%)
Dec 24, 2020	30.57	30.57	29.96	30.03	11,300	-0.11(-0.36%)
Dec 23, 2020	30.15	30.33	30.14	30.14	10,447	-0.08(-0.26%)
Dec 22, 2020	30.30	30.30	29.97	30.22	17,771	+0.15(+0.49%)
Dec 21, 2020	29.99	30.20	29.92	30.07	11,879	-0.09(-0.29%)
Dec 18, 2020	30.09	30.26	29.92	30.16	4,700	-0.04(-0.14%)
Dec 17, 2020	30.05	30.20	30.03	30.20	6,385	+0.51(+1.70%)
Dec 16, 2020	29.52	29.71	29.39	29.69	24,408	+0.16(+0.54%)
Dec 15, 2020	29.60	29.61	29.47	29.54	55,465	+0.20(+0.69%)
Dec 14, 2020	29.73	29.73	29.33	29.33	6,194	-0.03(-0.11%)
Dec 11, 2020	29.32	29.40	29.16	29.36	6,000	-0.08(-0.29%)
Dec 10, 2020	28.70	29.48	28.70	29.45	7,977	+0.53(+1.85%)
Dec 09, 2020	29.48	29.54	28.63	28.91	11,406	-0.61(-2.07%)
Dec 08, 2020	29.29	29.54	29.29	29.53	15,058	+0.35(+1.19%)
Dec 07, 2020	29.24	29.29	29.15	29.18	12,217	+0.04(+0.14%)
Dec 04, 2020	29.02	29.14	29.02	29.14	9,000	+0.45(+1.57%)
Dec 03, 2020	28.49	28.86	28.47	28.69	15,039	+0.40(+1.43%)
Dec 02, 2020	28.33	28.33	28.19	28.28	12,248	-0.17(-0.58%)
Dec 01, 2020	28.62	28.74	28.38	28.45	9,627	-0.14(-0.49%)
Nov 30, 2020	28.59	28.59	28.16	28.59	39,358	-0.03(-0.10%)
Nov 27, 2020	28.72	28.72	28.58	28.62	8,800	+0.36(+1.27%)
Nov 25, 2020	28.07	28.33	28.03	28.26	18,400	+0.30(+1.08%)
Nov 24, 2020	27.99	28.03	27.92	27.96	13,067	+0.22(+0.81%)
Nov 23, 2020	27.62	27.83	27.62	27.73	16,828	+0.28(+1.03%)
Nov 20, 2020	27.49	27.62	27.45	27.45	18,900	+0.03(+0.12%)
Nov 19, 2020	27.14	27.45	27.14	27.42	15,971	+0.37(+1.37%)
Nov 18, 2020	27.07	27.27	27.01	27.05	31,027	-0.01(-0.05%)
Nov 17, 2020	26.75	27.12	26.75	27.06	15,488	+0.20(+0.76%)
Nov 16, 2020	26.72	26.86	26.69	26.86	5,027	+0.32(+1.20%)
Nov 13, 2020	26.57	26.58	26.47	26.54	8,900	+0.19(+0.72%)
Nov 12, 2020	26.58	26.64	26.30	26.35	6,377	-0.06(-0.24%)
Nov 11, 2020	26.09	26.47	26.09	26.42	21,083	+0.62(+2.39%)
Nov 10, 2020	25.98	26.19	25.58	25.80	11,959	-0.45(-1.72%)
Nov 09, 2020	27.33	27.35	26.25	26.25	17,306	-0.64(-2.38%)
Nov 06, 2020	26.62	26.90	26.55	26.89	25,300	+0.22(+0.82%)
Nov 05, 2020	26.57	26.72	26.57	26.67	5,825	+0.67(+2.56%)
Nov 04, 2020	25.86	26.25	25.75	26.01	27,139	+0.73(+2.90%)
Nov 03, 2020	25.05	25.27	25.02	25.27	9,257	+0.53(+2.15%)
Nov 02, 2020	24.94	24.94	24.48	24.74	409,232	+0.27(+1.10%)
Oct 30, 2020	24.98	24.98	24.30	24.47	8,200	-0.64(-2.54%)
Oct 29, 2020	24.94	25.16	24.94	25.11	6,886	+0.13(+0.51%)
Oct 28, 2020	25.12	25.17	24.95	24.98	15,283	-0.81(-3.14%)
Oct 27, 2020	25.82	25.87	25.79	25.79	10,504	-0.04(-0.17%)
Oct 26, 2020	26.14	26.18	25.59	25.83	34,590	-0.43(-1.64%)
Oct 23, 2020	26.10	26.26	26.06	26.26	36,800	+0.14(+0.52%)
Oct 22, 2020	25.84	26.17	25.84	26.13	5,239	+0.08(+0.31%)
Oct 21, 2020	26.35	26.35	26.05	26.05	14,114	-0.20(-0.78%)
Oct 20, 2020	26.33	26.45	26.25	26.25	24,288	-0.10(-0.38%)
Oct 19, 2020	26.65	26.68	26.30	26.35	9,958	-0.31(-1.15%)
Oct 16, 2020	26.75	26.82	26.66	26.66	8,400	-0.05(-0.20%)
Oct 15, 2020	26.53	26.73	26.47	26.71	51,142	-0.05(-0.17%)
Oct 14, 2020	26.97	26.97	26.64	26.76	18,522	-0.18(-0.66%)
Oct 13, 2020	26.90	27.00	26.86	26.93	11,447	+0.04(+0.14%)
Oct 12, 2020	26.76	26.98	26.76	26.90	5,007	+0.34(+1.27%)
Oct 09, 2020	26.54	26.62	26.54	26.56	5,200	+0.21(+0.79%)
Oct 08, 2020	26.32	26.35	26.28	26.35	17,756	+0.09(+0.35%)
Oct 07, 2020	26.12	26.30	26.12	26.26	6,446	+0.42(+1.61%)
Oct 06, 2020	26.14	26.19	25.82	25.84	3,282	-0.16(-0.61%)
Oct 05, 2020	25.91	26.00	25.80	26.00	31,272	+0.44(+1.71%)
Oct 02, 2020	25.33	25.63	25.33	25.57	5,600	-0.04(-0.17%)
Oct 01, 2020	25.59	25.61	25.52	25.61	4,099	+0.20(+0.80%)
Sep 30, 2020	25.47	25.57	25.23	25.40	23,267	+0.19(+0.77%)
Sep 29, 2020	25.31	25.31	25.14	25.21	42,778	-0.04(-0.18%)
Sep 28, 2020	25.25	25.30	25.20	25.25	7,993	+0.42(+1.70%)
Sep 25, 2020	24.32	24.83	24.26	24.83	5,700	+0.56(+2.29%)
Sep 24, 2020	24.05	24.52	24.05	24.28	52,714	+0.01(+0.02%)
Sep 23, 2020	24.86	24.86	24.27	24.27	9,248	-0.58(-2.33%)
Sep 22, 2020	24.59	24.85	24.59	24.85	11,601	+0.29(+1.18%)
Sep 21, 2020	24.40	24.56	24.32	24.56	11,622	-0.35(-1.41%)
Sep 18, 2020	25.22	25.22	24.70	24.91	2,300	-0.24(-0.94%)
Sep 17, 2020	25.19	25.23	24.91	25.14	18,591	-0.25(-0.98%)
Sep 16, 2020	25.49	25.69	25.39	25.39	24,737	+0.05(+0.19%)
Sep 15, 2020	25.39	25.43	25.30	25.34	3,407	+0.05(+0.21%)
Sep 14, 2020	25.11	25.30	25.10	25.29	10,648	+0.62(+2.51%)
Sep 11, 2020	24.74	24.85	24.55	24.67	3,800	-0.11(-0.46%)
Sep 10, 2020	25.40	25.40	24.72	24.78	10,590	-0.37(-1.46%)
Sep 09, 2020	25.05	25.20	25.05	25.15	5,225	+0.42(+1.71%)
Sep 08, 2020	24.74	25.04	24.73	24.73	13,719	-0.60(-2.37%)
Sep 04, 2020	25.67	25.80	24.75	25.33	63,500	-0.30(-1.17%)
Sep 03, 2020	26.35	26.37	25.47	25.63	48,010	-1.13(-4.23%)
Sep 02, 2020	26.55	26.78	26.43	26.76	8,826	+0.39(+1.50%)
Sep 01, 2020	26.37	26.40	26.26	26.37	15,429	+0.18(+0.68%)
Aug 31, 2020	26.11	26.20	26.11	26.19	7,678	+0.14(+0.54%)
Aug 28, 2020	25.96	26.07	25.96	26.05	15,200	+0.16(+0.61%)
Aug 27, 2020	25.95	26.05	25.89	25.89	10,976	-0.03(-0.13%)
Aug 26, 2020	25.75	25.95	25.75	25.92	9,286	+0.28(+1.08%)
Aug 25, 2020	25.54	25.67	25.51	25.65	6,151	+0.13(+0.50%)
Aug 24, 2020	25.76	25.76	25.46	25.52	8,280	+0.02(+0.07%)
Aug 21, 2020	25.50	25.50	25.42	25.50	57,200	-0.01(-0.03%)
Aug 20, 2020	25.05	25.55	25.05	25.51	125,398	+0.16(+0.63%)
Aug 19, 2020	25.44	25.54	25.25	25.35	32,147	-0.12(-0.49%)
Aug 18, 2020	25.32	25.55	25.32	25.48	96,631	+0.03(+0.10%)
Aug 17, 2020	25.38	25.45	25.38	25.45	6,415	+0.27(+1.07%)
Aug 14, 2020	25.29	25.29	25.14	25.18	9,000	-0.09(-0.38%)
Aug 13, 2020	25.40	25.40	25.25	25.27	4,347	+0.10(+0.42%)
Aug 12, 2020	24.83	25.23	24.83	25.17	19,067	+0.41(+1.66%)
Aug 11, 2020	24.99	25.09	24.76	24.76	16,222	-0.23(-0.93%)
Aug 10, 2020	24.85	25.07	24.85	24.99	9,200	-0.18(-0.72%)
Aug 07, 2020	25.30	25.33	25.00	25.17	6,100	-0.17(-0.66%)
Aug 06, 2020	25.36	25.36	25.13	25.34	30,068	-0.03(-0.13%)
Aug 05, 2020	25.37	25.40	25.32	25.37	20,405	+0.27(+1.09%)
Aug 04, 2020	24.94	25.13	24.94	25.10	32,071	+0.17(+0.69%)
Aug 03, 2020	24.76	24.99	24.73	24.93	11,988	+0.22(+0.89%)
Jul 31, 2020	24.72	24.72	24.37	24.71	17,900	-0.04(-0.18%)
Jul 30, 2020	24.72	24.82	24.55	24.75	14,636	-0.16(-0.62%)
Jul 29, 2020	24.71	24.95	24.71	24.91	10,580	+0.49(+2.01%)
Jul 28, 2020	24.58	24.66	24.42	24.42	25,888	-0.19(-0.79%)
Jul 27, 2020	24.42	24.63	24.42	24.61	109,802	+0.18(+0.75%)
Jul 24, 2020	24.31	24.51	24.31	24.43	9,500	-0.13(-0.54%)
Jul 23, 2020	24.83	24.83	24.57	24.57	1,612	-0.28(-1.14%)
Jul 22, 2020	24.85	24.85	24.76	24.85	10,118	+0.14(+0.57%)
Jul 21, 2020	24.77	24.90	24.70	24.71	65,475	+0.15(+0.59%)
Jul 20, 2020	24.39	24.59	24.39	24.56	2,604	+0.20(+0.80%)
Jul 17, 2020	24.36	24.38	24.34	24.37	4,800	+0.07(+0.30%)
Jul 16, 2020	24.25	24.35	24.21	24.29	23,043	-0.26(-1.04%)
Jul 15, 2020	24.20	24.55	24.11	24.55	54,005	+0.64(+2.66%)
Jul 14, 2020	23.50	23.95	23.30	23.91	16,529	+0.43(+1.84%)
Jul 13, 2020	24.31	24.31	23.48	23.48	27,431	-0.64(-2.66%)
Jul 10, 2020	23.82	24.12	23.80	24.12	16,200	+0.31(+1.32%)
Jul 09, 2020	24.05	24.06	23.54	23.81	5,937	-0.29(-1.19%)
Jul 08, 2020	23.84	24.09	23.83	24.09	12,483	+0.32(+1.35%)
Jul 07, 2020	23.94	24.12	23.77	23.77	67,370	-0.36(-1.49%)
Jul 06, 2020	24.20	24.27	24.09	24.13	12,728	+0.26(+1.10%)
Jul 02, 2020	24.13	24.13	23.87	23.87	1,040,700	+0.07(+0.29%)
Jul 01, 2020	23.91	23.94	23.68	23.80	33,183	+0.07(+0.30%)
Jun 30, 2020	23.60	23.73	23.53	23.73	11,556	+0.45(+1.94%)
Jun 29, 2020	23.23	23.32	23.17	23.28	18,545	+0.21(+0.92%)
Jun 26, 2020	23.22	23.22	23.07	23.07	6,400	-0.54(-2.29%)
Jun 25, 2020	23.28	23.61	23.26	23.61	55,186	+0.29(+1.25%)
Jun 24, 2020	24.10	24.10	23.19	23.31	32,150	-0.89(-3.67%)
Jun 23, 2020	24.34	24.37	24.17	24.20	13,464	+0.06(+0.25%)
Jun 22, 2020	24.08	24.17	23.96	24.14	7,203	+0.09(+0.36%)
Jun 19, 2020	24.47	24.48	23.90	24.06	5,000	-0.12(-0.49%)
Jun 18, 2020	24.00	24.22	24.00	24.17	10,716	+0.03(+0.14%)
Jun 17, 2020	24.36	24.36	24.09	24.14	22,094	-0.20(-0.83%)
Jun 16, 2020	24.55	24.55	24.12	24.34	29,810	+0.46(+1.92%)
Jun 15, 2020	23.08	23.96	23.08	23.88	2,923	+0.34(+1.43%)
Jun 12, 2020	23.59	23.59	22.99	23.54	3,500	+0.61(+2.66%)
Jun 11, 2020	23.89	23.89	22.89	22.93	14,438	-1.79(-7.23%)
Jun 10, 2020	24.76	24.95	24.50	24.72	12,156	-0.23(-0.92%)
Jun 09, 2020	25.07	25.13	24.83	24.95	15,967	-0.54(-2.13%)
Jun 08, 2020	25.16	25.49	25.16	25.49	14,835	+0.69(+2.79%)
Jun 05, 2020	24.93	25.05	24.76	24.80	66,500	+0.83(+3.44%)
Jun 04, 2020	24.01	24.14	23.78	23.97	17,622	-0.10(-0.42%)
Jun 03, 2020	23.63	24.14	23.63	24.08	7,989	+0.92(+3.99%)
Jun 02, 2020	22.90	23.20	22.90	23.15	11,032	+0.38(+1.66%)
Jun 01, 2020	22.20	22.77	22.20	22.77	1,846	+0.57(+2.56%)
May 29, 2020	22.15	22.21	21.92	22.21	4,800	-0.17(-0.78%)
May 28, 2020	22.64	22.79	22.35	22.38	17,582	-0.38(-1.68%)
May 27, 2020	22.51	22.76	22.16	22.76	15,864	+0.52(+2.34%)
May 26, 2020	22.03	22.43	22.03	22.24	142,889	+0.87(+4.07%)
May 22, 2020	21.17	21.40	21.12	21.37	37,300	+0.02(+0.08%)
May 21, 2020	21.55	21.61	21.32	21.35	76,502	-0.08(-0.39%)
May 20, 2020	21.42	21.50	21.31	21.44	4,488	+0.49(+2.33%)
May 19, 2020	20.99	21.38	20.95	20.95	5,772	-0.34(-1.59%)
May 18, 2020	21.04	21.34	21.04	21.29	7,564	+1.52(+7.71%)
May 15, 2020	19.71	19.96	19.65	19.76	142,300	+0.12(+0.60%)
May 14, 2020	18.76	19.66	18.59	19.65	1,791	+0.32(+1.66%)
May 13, 2020	19.66	19.81	19.18	19.32	12,205	-0.87(-4.28%)
May 12, 2020	20.59	20.75	20.19	20.19	15,960	-0.56(-2.70%)
May 11, 2020	20.77	20.93	20.70	20.75	12,854	-0.40(-1.89%)
May 08, 2020	20.85	21.15	20.82	21.15	29,000	+0.74(+3.63%)
May 07, 2020	20.41	20.65	20.36	20.41	3,517	+0.64(+3.21%)
May 06, 2020	20.07	20.13	19.76	19.77	10,968	-0.42(-2.07%)
May 05, 2020	20.19	20.42	20.18	20.19	8,763	+0.31(+1.55%)
May 04, 2020	19.61	19.89	19.61	19.89	11,476	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.