Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 43.44 | 43.44 | 43.32 | 43.32 | 57 | -0.41(-0.95%) |
Apr 28, 2015 | 43.73 | 43.73 | 43.73 | 43.73 | 294 | -0.02(-0.04%) |
Apr 27, 2015 | 43.75 | 43.75 | 43.75 | 43.75 | 311 | +0.46(+1.06%) |
Apr 24, 2015 | 43.08 | 43.29 | 43.08 | 43.29 | 375 | +0.42(+0.99%) |
Apr 23, 2015 | 42.87 | 42.87 | 42.87 | 42.87 | 318 | +0.09(+0.20%) |
Apr 22, 2015 | 42.78 | 42.78 | 42.78 | 42.78 | 177 | +0.09(+0.20%) |
Apr 21, 2015 | 42.86 | 42.86 | 42.61 | 42.70 | 836 | -0.27(-0.63%) |
Apr 20, 2015 | 43.03 | 43.03 | 42.97 | 42.97 | 480 | +0.03(+0.07%) |
Apr 17, 2015 | 42.86 | 42.94 | 42.85 | 42.94 | 6,468 | -0.26(-0.60%) |
Apr 15, 2015 | 43.20 | 43.20 | 43.20 | 43.20 | 2 | +0.43(+1.01%) |
Apr 14, 2015 | 42.75 | 42.77 | 42.75 | 42.77 | 2,974 | +0.46(+1.08%) |
Apr 13, 2015 | 42.46 | 42.46 | 42.31 | 42.31 | 1,109 | +0.06(+0.14%) |
Apr 10, 2015 | 42.16 | 42.26 | 42.02 | 42.25 | 7,129 | -0.09(-0.20%) |
Apr 09, 2015 | 42.01 | 42.33 | 42.01 | 42.33 | 3,832 | +0.24(+0.57%) |
Apr 08, 2015 | 42.06 | 42.09 | 42.06 | 42.09 | 434 | +0.56(+1.35%) |
Apr 07, 2015 | 41.69 | 41.69 | 41.53 | 41.53 | 760 | -0.01(-0.02%) |
Apr 06, 2015 | 41.56 | 41.57 | 41.52 | 41.54 | 3,937 | +1.68(+4.22%) |
Mar 20, 2015 | 39.70 | 39.86 | 39.86 | 39.86 | 1,042 | +0.62(+1.59%) |
Mar 19, 2015 | 39.27 | 39.27 | 39.23 | 39.23 | 1,043 | +0.42(+1.09%) |
Mar 17, 2015 | 38.81 | 38.81 | 38.81 | 38.81 | 4 | -0.08(-0.20%) |
Mar 12, 2015 | 38.89 | 38.89 | 38.89 | 38.89 | 30 | +0.16(+0.40%) |
Mar 10, 2015 | 38.73 | 38.73 | 38.73 | 38.73 | 30 | -0.44(-1.13%) |
Mar 09, 2015 | 39.17 | 39.17 | 39.17 | 39.17 | 425 | -0.86(-2.15%) |
Mar 03, 2015 | 39.95 | 40.04 | 39.95 | 40.04 | 59 | -0.10(-0.26%) |
Feb 27, 2015 | 40.14 | 40.14 | 40.14 | 40.14 | 1 | -0.57(-1.40%) |
Feb 26, 2015 | 40.77 | 40.77 | 40.71 | 40.71 | 684 | +0.09(+0.21%) |
Feb 25, 2015 | 40.41 | 40.70 | 40.41 | 40.62 | 1,554 | +0.26(+0.64%) |
Feb 24, 2015 | 40.17 | 40.37 | 40.17 | 40.37 | 400 | +0.33(+0.83%) |
Feb 23, 2015 | 40.09 | 40.09 | 40.01 | 40.03 | 845 | -0.30(-0.75%) |
Feb 20, 2015 | 40.21 | 40.34 | 40.18 | 40.34 | 926 | +0.40(+1.00%) |
Feb 19, 2015 | 39.94 | 39.94 | 39.90 | 39.94 | 799 | -0.10(-0.25%) |
Feb 18, 2015 | 40.01 | 40.04 | 39.85 | 40.04 | 590 | +2.02(+5.31%) |
Feb 11, 2015 | 38.02 | 38.02 | 38.02 | 38.02 | 94 | -0.32(-0.82%) |
Feb 10, 2015 | 38.16 | 38.33 | 38.16 | 38.33 | 854 | +0.29(+0.76%) |
Feb 09, 2015 | 37.77 | 38.05 | 37.77 | 38.04 | 626 | -0.06(-0.16%) |
Feb 06, 2015 | 38.22 | 38.22 | 37.90 | 38.10 | 920 | -0.14(-0.36%) |
Feb 04, 2015 | 38.09 | 38.24 | 38.09 | 38.24 | 31 | +1.19(+3.22%) |
Feb 02, 2015 | 36.87 | 37.07 | 36.70 | 37.05 | 4 | -0.17(-0.46%) |
Jan 29, 2015 | 37.03 | 37.22 | 37.03 | 37.22 | 3 | +0.16(+0.42%) |
Jan 28, 2015 | 37.55 | 37.55 | 37.07 | 37.07 | 1,996 | -0.67(-1.78%) |
Jan 27, 2015 | 37.74 | 37.74 | 37.74 | 37.74 | 126 | -0.41(-1.06%) |
Jan 26, 2015 | 38.10 | 38.15 | 38.09 | 38.15 | 11,888 | +0.53(+1.40%) |
Jan 23, 2015 | 37.62 | 37.62 | 37.62 | 37.62 | 340 | +0.06(+0.16%) |
Jan 21, 2015 | 37.51 | 37.56 | 37.49 | 37.56 | 8 | +0.17(+0.46%) |
Jan 20, 2015 | 37.57 | 37.57 | 37.39 | 37.39 | 628 | -0.07(-0.18%) |
Jan 16, 2015 | 37.29 | 37.46 | 37.29 | 37.46 | 2,384 | +0.10(+0.28%) |
Jan 15, 2015 | 37.56 | 37.68 | 37.35 | 37.35 | 2,229 | +0.35(+0.96%) |
Jan 14, 2015 | 37.00 | 37.00 | 37.00 | 37.00 | 116 | -0.78(-2.08%) |
Jan 13, 2015 | 37.78 | 37.78 | 37.78 | 37.78 | 453 | +0.47(+1.27%) |
Jan 12, 2015 | 37.31 | 37.31 | 37.31 | 37.31 | 583 | -0.51(-1.35%) |
Jan 09, 2015 | 37.88 | 37.88 | 37.78 | 37.82 | 840 | -0.37(-0.97%) |
Jan 08, 2015 | 38.26 | 38.26 | 38.14 | 38.19 | 3,436 | +0.52(+1.39%) |
Jan 07, 2015 | 37.63 | 37.67 | 37.62 | 37.67 | 1,492 | +0.14(+0.38%) |
Jan 06, 2015 | 37.43 | 37.52 | 37.43 | 37.52 | 523 | -0.45(-1.18%) |
Jan 05, 2015 | 37.97 | 37.97 | 37.97 | 37.97 | 210 | -1.00(-2.57%) |
Jan 02, 2015 | 38.86 | 38.98 | 38.86 | 38.98 | 570 | -0.03(-0.09%) |
Dec 31, 2014 | 38.99 | 39.01 | 39.01 | 39.01 | 579 | -0.19(-0.50%) |
Dec 30, 2014 | 39.11 | 39.20 | 39.06 | 39.20 | 867 | +0.13(+0.32%) |
Dec 24, 2014 | 39.08 | 39.08 | 39.08 | 39.08 | 26 | -0.02(-0.05%) |
Dec 23, 2014 | 39.17 | 39.17 | 39.03 | 39.10 | 1,315 | +0.14(+0.36%) |
Dec 19, 2014 | 38.61 | 38.96 | 38.61 | 38.96 | 112 | +0.28(+0.72%) |
Dec 18, 2014 | 38.51 | 38.68 | 38.51 | 38.68 | 1,343 | +1.07(+2.84%) |
Dec 17, 2014 | 37.59 | 37.61 | 37.59 | 37.61 | 30,459 | +0.45(+1.20%) |
Dec 16, 2014 | 37.07 | 37.19 | 37.07 | 37.16 | 431 | +0.10(+0.28%) |
Dec 15, 2014 | 37.46 | 37.46 | 37.06 | 37.06 | 570 | -0.27(-0.72%) |
Dec 12, 2014 | 37.63 | 37.63 | 37.32 | 37.32 | 662 | -0.38(-1.01%) |
Dec 11, 2014 | 37.88 | 37.95 | 37.69 | 37.70 | 3,149 | +0.12(+0.31%) |
Dec 10, 2014 | 37.81 | 37.81 | 37.59 | 37.59 | 768 | -0.82(-2.14%) |
Dec 05, 2014 | 38.41 | 38.41 | 38.41 | 38.41 | 58 | -0.15(-0.38%) |
Dec 04, 2014 | 38.37 | 38.56 | 38.37 | 38.56 | 471 | -0.15(-0.38%) |
Dec 03, 2014 | 38.70 | 38.70 | 38.70 | 38.70 | 133 | +0.34(+0.88%) |
Dec 02, 2014 | 38.37 | 38.37 | 38.37 | 38.37 | 363 | -0.25(-0.65%) |
Nov 28, 2014 | 38.81 | 38.81 | 38.62 | 38.62 | 80 | -0.77(-1.94%) |
Nov 25, 2014 | 39.38 | 39.38 | 39.38 | 39.38 | 464 | +0.11(+0.27%) |
Nov 24, 2014 | 39.14 | 39.32 | 39.14 | 39.28 | 1,304 | +0.18(+0.45%) |
Nov 21, 2014 | 39.43 | 39.43 | 39.10 | 39.10 | 697 | +0.41(+1.05%) |
Nov 20, 2014 | 38.68 | 38.77 | 38.68 | 38.69 | 4,887 | -0.09(-0.24%) |
Nov 19, 2014 | 38.75 | 38.79 | 38.75 | 38.79 | 964 | -0.04(-0.11%) |
Nov 18, 2014 | 38.76 | 38.97 | 38.76 | 38.83 | 841 | +0.47(+1.21%) |
Nov 17, 2014 | 38.33 | 38.37 | 38.33 | 38.37 | 1,088 | -0.41(-1.06%) |
Nov 14, 2014 | 38.63 | 38.78 | 38.63 | 38.78 | 1,504 | -0.03(-0.08%) |
Nov 13, 2014 | 39.21 | 39.21 | 38.81 | 38.81 | 946 | -0.43(-1.09%) |
Nov 12, 2014 | 39.24 | 39.24 | 39.24 | 39.24 | 370 | -0.49(-1.23%) |
Nov 11, 2014 | 39.57 | 39.73 | 39.56 | 39.73 | 3,572 | -0.03(-0.09%) |
Nov 10, 2014 | 39.65 | 39.77 | 39.65 | 39.76 | 3,136 | +0.46(+1.16%) |
Nov 07, 2014 | 39.41 | 39.41 | 39.31 | 39.31 | 679 | -0.34(-0.85%) |
Nov 06, 2014 | 39.67 | 39.67 | 39.63 | 39.64 | 5,920 | -0.09(-0.22%) |
Nov 05, 2014 | 39.60 | 39.73 | 39.57 | 39.73 | 1,145 | +0.10(+0.26%) |
Nov 04, 2014 | 39.62 | 39.62 | 39.62 | 39.62 | 697 | -0.76(-1.88%) |
Nov 03, 2014 | 40.03 | 40.38 | 40.03 | 40.38 | 241 | +0.98(+2.49%) |
Oct 30, 2014 | 39.34 | 39.40 | 39.40 | 39.40 | 928 | -0.16(-0.42%) |
Oct 29, 2014 | 39.74 | 39.94 | 39.56 | 39.56 | 2,739 | +0.62(+1.59%) |
Oct 27, 2014 | 39.15 | 38.94 | 38.94 | 38.94 | 2,670 | -0.34(-0.88%) |
Oct 24, 2014 | 39.28 | 39.29 | 39.28 | 39.29 | 1,857 | -0.14(-0.35%) |
Oct 23, 2014 | 39.16 | 39.43 | 39.15 | 39.43 | 2,031 | +0.08(+0.19%) |
Oct 22, 2014 | 39.09 | 39.35 | 39.02 | 39.35 | 12,093 | +0.74(+1.92%) |
Oct 21, 2014 | 38.47 | 38.61 | 38.47 | 38.61 | 5,106 | +0.38(+0.99%) |
Oct 17, 2014 | 37.96 | 38.24 | 37.96 | 38.23 | 12 | +0.84(+2.25%) |
Oct 16, 2014 | 36.71 | 36.71 | 36.71 | 37.39 | 14,873 | +0.42(+1.15%) |
Oct 15, 2014 | 37.32 | 37.32 | 36.96 | 36.96 | 895 | -0.65(-1.74%) |
Oct 14, 2014 | 37.59 | 37.59 | 37.59 | 37.62 | 347 | -0.01(-0.02%) |
Oct 13, 2014 | 37.86 | 38.00 | 37.63 | 37.63 | 7,790 | -0.69(-1.80%) |
Oct 10, 2014 | 38.13 | 38.31 | 38.07 | 38.31 | 1,685 | -0.11(-0.29%) |
Oct 09, 2014 | 39.47 | 39.47 | 38.43 | 38.43 | 26,189 | -1.43(-3.60%) |
Oct 08, 2014 | 39.33 | 39.86 | 39.25 | 39.86 | 3,437 | +0.08(+0.20%) |
Oct 07, 2014 | 39.92 | 39.95 | 39.78 | 39.78 | 3,663 | -0.68(-1.68%) |
Oct 03, 2014 | 40.24 | 40.46 | 40.24 | 40.46 | 11 | +0.34(+0.86%) |
Oct 02, 2014 | 40.36 | 40.36 | 39.73 | 40.12 | 2,969 | -0.57(-1.40%) |
Oct 01, 2014 | 40.68 | 40.68 | 40.68 | 40.68 | 397 | -0.96(-2.30%) |
Sep 30, 2014 | 41.60 | 41.65 | 41.60 | 41.64 | 2,137 | -0.14(-0.33%) |
Sep 29, 2014 | 41.51 | 41.78 | 41.42 | 41.78 | 2,394 | -0.98(-2.30%) |
Sep 26, 2014 | 42.63 | 42.76 | 42.76 | 42.76 | 55 | +0.00(+0.00%) |
Sep 25, 2014 | 42.63 | 42.76 | 42.76 | 42.76 | 5 | +0.00(+0.00%) |
Sep 24, 2014 | 42.63 | 42.76 | 42.76 | 42.76 | 77 | +0.00(+0.00%) |
Sep 23, 2014 | 42.63 | 42.76 | 42.76 | 42.76 | 8 | +0.13(+0.30%) |
Sep 22, 2014 | 42.83 | 42.83 | 42.63 | 42.63 | 876 | -0.37(-0.86%) |
Sep 18, 2014 | 42.96 | 43.00 | 43.00 | 43.00 | 2,910 | -0.04(-0.10%) |
Sep 17, 2014 | 43.05 | 43.05 | 43.05 | 43.05 | 160 | -0.02(-0.04%) |
Sep 16, 2014 | 42.68 | 43.14 | 42.68 | 43.06 | 1,853 | +0.15(+0.34%) |
Sep 15, 2014 | 42.90 | 42.92 | 42.82 | 42.92 | 1,578 | -0.47(-1.09%) |
Sep 12, 2014 | 43.46 | 43.46 | 43.39 | 43.39 | 986 | -0.10(-0.23%) |
Sep 11, 2014 | 43.46 | 43.60 | 43.46 | 43.49 | 1,653 | -0.42(-0.95%) |
Sep 10, 2014 | 43.90 | 43.90 | 43.90 | 43.90 | 48 | +0.00(+0.00%) |
Sep 09, 2014 | 43.96 | 43.96 | 43.90 | 43.90 | 636 | -0.49(-1.10%) |
Sep 08, 2014 | 44.39 | 44.39 | 44.39 | 44.39 | 200 | -0.08(-0.18%) |
Sep 05, 2014 | 44.24 | 44.46 | 44.24 | 44.48 | 3,750 | +0.06(+0.13%) |
Sep 04, 2014 | 44.62 | 44.66 | 44.42 | 44.42 | 1,298 | -0.33(-0.73%) |
Sep 03, 2014 | 44.72 | 44.81 | 44.72 | 44.75 | 746 | +0.35(+0.79%) |
Sep 02, 2014 | 44.39 | 44.39 | 44.39 | 44.39 | 471 | -0.20(-0.44%) |
Aug 29, 2014 | 44.59 | 44.59 | 44.59 | 44.59 | 349 | -0.18(-0.40%) |
Aug 27, 2014 | 45.06 | 44.77 | 44.77 | 44.77 | 349 | -0.10(-0.23%) |
Aug 26, 2014 | 44.66 | 44.87 | 44.65 | 44.87 | 9,069 | +0.63(+1.42%) |
Aug 25, 2014 | 44.09 | 44.26 | 44.09 | 44.25 | 876 | +0.37(+0.85%) |
Aug 22, 2014 | 43.96 | 43.96 | 43.96 | 43.87 | 490 | -0.15(-0.34%) |
Aug 21, 2014 | 44.02 | 44.02 | 44.02 | 44.02 | 164 | +0.00(+0.00%) |
Aug 20, 2014 | 44.08 | 44.08 | 44.02 | 44.02 | 1,483 | -0.33(-0.74%) |
Aug 19, 2014 | 44.40 | 44.49 | 44.34 | 44.35 | 11,542 | +0.54(+1.24%) |
Aug 18, 2014 | 43.81 | 43.81 | 43.81 | 43.81 | 81 | +0.00(+0.00%) |
Aug 15, 2014 | 43.81 | 43.81 | 43.81 | 43.81 | 582 | +0.32(+0.73%) |
Aug 14, 2014 | 43.49 | 43.49 | 43.49 | 43.49 | 30 | +0.00(+0.00%) |
Aug 13, 2014 | 43.49 | 43.49 | 43.49 | 43.49 | 294 | +0.01(+0.02%) |
Aug 11, 2014 | 43.19 | 43.48 | 43.48 | 43.48 | 104,907 | +0.86(+2.01%) |
Aug 08, 2014 | 42.47 | 42.63 | 42.47 | 42.63 | 1,029 | -0.01(-0.02%) |
Aug 07, 2014 | 42.99 | 42.99 | 42.63 | 42.63 | 642 | -0.38(-0.88%) |
Aug 06, 2014 | 43.01 | 43.01 | 43.01 | 43.01 | 168 | -0.10(-0.24%) |
Aug 05, 2014 | 43.40 | 43.40 | 43.11 | 43.11 | 4,995 | -0.76(-1.72%) |
Aug 04, 2014 | 43.79 | 43.88 | 43.61 | 43.87 | 2,892 | +0.27(+0.61%) |
Aug 01, 2014 | 43.72 | 43.78 | 43.55 | 43.60 | 3,621 | -0.36(-0.82%) |
Jul 31, 2014 | 44.51 | 44.51 | 43.94 | 43.96 | 14,647 | -0.96(-2.13%) |
Jul 30, 2014 | 45.25 | 45.25 | 44.92 | 44.92 | 1,173 | -0.39(-0.87%) |
Jul 29, 2014 | 45.31 | 45.31 | 45.31 | 45.31 | 5 | -0.00(-0.00%) |
Jul 28, 2014 | 45.24 | 45.35 | 45.24 | 45.31 | 6,521 | -0.08(-0.17%) |
Jul 25, 2014 | 45.49 | 45.49 | 45.39 | 45.39 | 2,101 | +0.03(+0.08%) |
Jul 24, 2014 | 45.39 | 45.39 | 45.36 | 45.36 | 535 | -0.12(-0.27%) |
Jul 23, 2014 | 45.39 | 45.48 | 45.39 | 45.48 | 1,857 | +0.26(+0.57%) |
Jul 22, 2014 | 45.11 | 45.23 | 45.11 | 45.22 | 4,857 | +0.66(+1.47%) |
Jul 21, 2014 | 44.57 | 44.58 | 44.40 | 44.56 | 941 | -0.15(-0.33%) |
Jul 18, 2014 | 44.35 | 44.71 | 44.34 | 44.71 | 660 | +0.13(+0.29%) |
Jul 17, 2014 | 44.58 | 44.58 | 44.58 | 44.58 | 100 | +0.00(+0.00%) |
Jul 16, 2014 | 44.65 | 44.65 | 44.58 | 44.58 | 1,542 | +0.36(+0.81%) |
Jul 15, 2014 | 44.23 | 44.28 | 44.20 | 44.22 | 9,919 | -0.30(-0.68%) |
Jul 14, 2014 | 44.29 | 44.52 | 44.29 | 44.52 | 1,406 | +0.54(+1.23%) |
Jul 11, 2014 | 43.95 | 43.99 | 43.91 | 43.98 | 3,842 | +0.19(+0.44%) |
Jul 10, 2014 | 43.52 | 43.97 | 43.51 | 43.79 | 1,471 | -0.44(-0.99%) |
Jul 09, 2014 | 44.26 | 44.26 | 44.13 | 44.23 | 1,398 | -0.68(-1.52%) |
Jul 08, 2014 | 44.91 | 44.91 | 44.91 | 44.91 | 111 | +0.00(+0.00%) |
Jul 07, 2014 | 45.05 | 45.05 | 44.91 | 44.91 | 4,058 | -0.61(-1.34%) |
Jul 03, 2014 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | +0.00(+0.00%) |
Jul 02, 2014 | 45.12 | 45.59 | 45.12 | 45.52 | 5,298 | +0.37(+0.83%) |
Jul 01, 2014 | 45.15 | 45.15 | 45.15 | 45.15 | 118 | +0.00(+0.00%) |
Jun 30, 2014 | 45.15 | 45.15 | 45.15 | 45.15 | 44 | +0.00(+0.00%) |
Jun 27, 2014 | 45.15 | 45.15 | 45.15 | 45.15 | 537 | +0.05(+0.10%) |
Jun 26, 2014 | 45.20 | 45.20 | 45.10 | 45.10 | 458 | +0.23(+0.52%) |
Jun 25, 2014 | 44.87 | 44.87 | 44.87 | 44.87 | 146 | -0.44(-0.98%) |
Jun 24, 2014 | 45.18 | 45.31 | 45.18 | 45.31 | 348 | -0.23(-0.52%) |
Jun 23, 2014 | 45.75 | 45.75 | 45.44 | 45.55 | 2,227 | -0.38(-0.83%) |
Jun 20, 2014 | 45.97 | 45.97 | 45.93 | 45.93 | 2,189 | +0.31(+0.67%) |
Jun 19, 2014 | 45.79 | 45.79 | 45.62 | 45.62 | 424 | +0.05(+0.11%) |
Jun 18, 2014 | 45.57 | 45.57 | 45.57 | 45.57 | 27 | +0.00(+0.00%) |
Jun 17, 2014 | 45.39 | 45.60 | 45.39 | 45.57 | 2,608 | -0.03(-0.06%) |
Jun 16, 2014 | 45.40 | 45.61 | 45.40 | 45.60 | 3,940 | -0.04(-0.08%) |
Jun 13, 2014 | 45.57 | 45.63 | 45.57 | 45.63 | 394 | -0.75(-1.61%) |
Jun 12, 2014 | 46.38 | 46.38 | 46.38 | 46.38 | 4 | +0.00(+0.00%) |
Jun 11, 2014 | 46.38 | 46.38 | 46.38 | 46.38 | 277 | +0.00(+0.00%) |
Jun 10, 2014 | 46.38 | 46.38 | 46.38 | 46.38 | 225 | +0.28(+0.61%) |
Jun 06, 2014 | 45.75 | 46.31 | 45.75 | 46.10 | 1,291 | +0.76(+1.68%) |
Jun 05, 2014 | 45.34 | 45.34 | 45.34 | 45.34 | 137 | +0.04(+0.09%) |
Jun 04, 2014 | 45.24 | 45.30 | 45.24 | 45.30 | 5,483 | +0.05(+0.11%) |
Jun 03, 2014 | 45.25 | 45.25 | 45.25 | 45.25 | 298 | +0.08(+0.19%) |
Jun 02, 2014 | 45.16 | 45.16 | 45.16 | 45.16 | 224 | +0.07(+0.15%) |
May 30, 2014 | 45.10 | 45.10 | 45.10 | 45.10 | 249 | +0.25(+0.56%) |
May 29, 2014 | 44.70 | 44.84 | 44.70 | 44.84 | 1,018 | +0.50(+1.12%) |
May 27, 2014 | 44.38 | 44.35 | 44.35 | 44.35 | 704 | +0.48(+1.10%) |
May 23, 2014 | 43.94 | 43.86 | 43.86 | 43.86 | 939 | -0.04(-0.09%) |
May 22, 2014 | 43.84 | 43.90 | 43.84 | 43.90 | 724 | +0.41(+0.94%) |
May 21, 2014 | 43.53 | 43.53 | 43.49 | 43.49 | 655 | +0.51(+1.19%) |
May 20, 2014 | 43.30 | 43.30 | 42.92 | 42.98 | 1,389 | -0.62(-1.42%) |
May 19, 2014 | 43.60 | 43.60 | 43.60 | 43.60 | 525 | +0.04(+0.10%) |
May 16, 2014 | 43.69 | 43.69 | 43.56 | 43.56 | 421 | +0.06(+0.13%) |
May 15, 2014 | 43.38 | 43.51 | 43.38 | 43.51 | 795 | -0.72(-1.63%) |
May 14, 2014 | 44.23 | 44.23 | 44.23 | 44.23 | 445 | -0.50(-1.12%) |
May 13, 2014 | 44.73 | 44.73 | 44.73 | 44.73 | 2 | +0.00(+0.00%) |
May 12, 2014 | 44.81 | 44.81 | 44.64 | 44.73 | 9,841 | +0.52(+1.17%) |
May 09, 2014 | 44.21 | 44.21 | 44.21 | 44.21 | 119 | -0.36(-0.81%) |
May 08, 2014 | 44.54 | 44.58 | 44.53 | 44.57 | 5,315 | -0.09(-0.20%) |
May 07, 2014 | 44.66 | 44.66 | 44.66 | 44.66 | 162 | +0.00(+0.00%) |
May 06, 2014 | 44.67 | 44.67 | 44.66 | 44.66 | 1,104 | -0.14(-0.32%) |
May 05, 2014 | 44.81 | 44.98 | 44.81 | 44.81 | 704 | -0.12(-0.27%) |
May 02, 2014 | 45.32 | 45.32 | 44.92 | 44.92 | 447 | +0.17(+0.38%) |