Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.90 | 20.00 | 18.57 | 18.65 | 134,951 | -1.43(-7.12%) |
Apr 29, 2024 | 20.12 | 20.52 | 20.00 | 20.08 | 92,122 | -0.66(-3.18%) |
Apr 26, 2024 | 20.52 | 20.99 | 20.52 | 20.74 | 23,504 | -0.43(-2.03%) |
Apr 25, 2024 | 20.47 | 21.17 | 20.40 | 21.17 | 50,713 | +0.07(+0.33%) |
Apr 24, 2024 | 21.55 | 21.99 | 21.00 | 21.10 | 43,987 | -0.74(-3.39%) |
Apr 23, 2024 | 21.75 | 21.94 | 21.20 | 21.84 | 38,343 | +0.09(+0.41%) |
Apr 22, 2024 | 21.49 | 21.88 | 21.38 | 21.75 | 54,608 | +0.58(+2.74%) |
Apr 19, 2024 | 21.07 | 21.83 | 20.75 | 21.17 | 76,683 | +0.12(+0.57%) |
Apr 18, 2024 | 20.41 | 21.34 | 20.36 | 21.05 | 36,206 | +0.70(+3.44%) |
Apr 17, 2024 | 21.10 | 21.32 | 20.11 | 20.35 | 77,706 | -0.79(-3.74%) |
Apr 16, 2024 | 21.23 | 21.25 | 20.76 | 21.14 | 139,867 | -0.04(-0.17%) |
Apr 15, 2024 | 21.97 | 21.97 | 21.06 | 21.18 | 91,587 | -0.48(-2.24%) |
Apr 12, 2024 | 22.53 | 22.98 | 21.50 | 21.66 | 61,829 | -1.44(-6.23%) |
Apr 11, 2024 | 23.10 | 23.15 | 22.78 | 23.10 | 25,753 | +0.17(+0.74%) |
Apr 10, 2024 | 23.18 | 23.18 | 21.99 | 22.93 | 41,027 | +0.05(+0.22%) |
Apr 09, 2024 | 23.20 | 23.26 | 22.24 | 22.88 | 55,367 | -0.54(-2.31%) |
Apr 08, 2024 | 23.01 | 23.45 | 22.78 | 23.42 | 57,866 | +1.82(+8.43%) |
Apr 05, 2024 | 21.77 | 21.96 | 21.06 | 21.60 | 60,994 | -0.27(-1.23%) |
Apr 04, 2024 | 21.27 | 22.65 | 21.27 | 21.87 | 146,977 | +1.00(+4.80%) |
Apr 03, 2024 | 20.74 | 22.40 | 20.47 | 20.87 | 171,938 | +0.48(+2.34%) |
Apr 02, 2024 | 21.00 | 21.44 | 20.20 | 20.39 | 463,593 | -2.01(-8.97%) |
Apr 01, 2024 | 23.08 | 23.71 | 22.24 | 22.40 | 141,474 | -1.32(-5.56%) |
Mar 28, 2024 | 23.01 | 24.18 | 23.01 | 23.72 | 114,009 | +0.40(+1.72%) |
Mar 27, 2024 | 23.92 | 24.82 | 22.76 | 23.32 | 119,326 | -0.57(-2.39%) |
Mar 26, 2024 | 24.25 | 24.55 | 23.65 | 23.89 | 82,284 | -0.55(-2.25%) |
Mar 25, 2024 | 22.07 | 24.59 | 22.07 | 24.44 | 129,580 | +2.56(+11.68%) |
Mar 22, 2024 | 22.50 | 22.50 | 21.55 | 21.89 | 44,489 | -0.44(-1.99%) |
Mar 21, 2024 | 22.80 | 23.15 | 22.33 | 22.33 | 85,070 | +0.00(+0.00%) |
Mar 20, 2024 | 21.07 | 22.35 | 20.89 | 22.33 | 158,539 | +1.08(+5.08%) |
Mar 19, 2024 | 20.73 | 21.52 | 20.06 | 21.25 | 214,336 | -0.63(-2.88%) |
Mar 18, 2024 | 23.23 | 23.23 | 21.58 | 21.88 | 189,763 | -1.21(-5.24%) |
Mar 15, 2024 | 23.00 | 23.59 | 22.21 | 23.09 | 103,618 | -0.27(-1.16%) |
Mar 14, 2024 | 24.81 | 25.00 | 23.31 | 23.36 | 185,576 | -2.14(-8.39%) |
Mar 13, 2024 | 25.37 | 25.73 | 25.20 | 25.50 | 88,745 | +0.32(+1.26%) |
Mar 12, 2024 | 25.50 | 25.67 | 23.78 | 25.18 | 185,118 | +0.00(+0.01%) |
Mar 11, 2024 | 26.67 | 27.49 | 25.04 | 25.18 | 346,781 | -0.97(-3.71%) |
Mar 08, 2024 | 25.40 | 26.39 | 25.01 | 26.15 | 178,949 | +1.15(+4.60%) |
Mar 07, 2024 | 24.00 | 25.15 | 23.83 | 25.00 | 200,898 | +1.05(+4.39%) |
Mar 06, 2024 | 23.55 | 24.07 | 23.17 | 23.95 | 167,628 | +2.05(+9.36%) |
Mar 05, 2024 | 23.26 | 24.43 | 21.00 | 21.90 | 265,312 | -1.50(-6.41%) |
Mar 04, 2024 | 22.57 | 23.47 | 22.57 | 23.40 | 196,744 | +1.23(+5.55%) |
Mar 01, 2024 | 22.00 | 22.25 | 21.50 | 22.17 | 96,916 | +0.25(+1.14%) |
Feb 29, 2024 | 22.60 | 22.74 | 21.35 | 21.92 | 176,759 | +0.97(+4.65%) |
Feb 28, 2024 | 20.88 | 22.36 | 20.55 | 20.95 | 310,259 | +0.97(+4.83%) |
Feb 27, 2024 | 18.61 | 20.35 | 18.61 | 19.98 | 286,791 | +1.49(+8.06%) |
Feb 26, 2024 | 16.84 | 18.60 | 16.75 | 18.49 | 180,088 | +1.69(+10.06%) |
Feb 23, 2024 | 17.03 | 17.03 | 16.70 | 16.80 | 51,355 | -0.34(-1.98%) |
Feb 22, 2024 | 16.29 | 17.35 | 16.27 | 17.14 | 179,798 | +0.71(+4.32%) |
Feb 21, 2024 | 16.40 | 16.55 | 16.16 | 16.43 | 40,498 | -0.37(-2.20%) |
Feb 20, 2024 | 15.97 | 16.87 | 15.89 | 16.80 | 132,166 | +0.89(+5.57%) |
Feb 16, 2024 | 16.39 | 16.44 | 15.74 | 15.91 | 81,707 | -0.23(-1.40%) |
Feb 15, 2024 | 16.85 | 16.95 | 16.01 | 16.14 | 100,536 | -0.39(-2.36%) |
Feb 14, 2024 | 15.97 | 16.65 | 15.91 | 16.53 | 141,614 | +0.83(+5.29%) |
Feb 13, 2024 | 16.40 | 16.40 | 15.28 | 15.70 | 174,292 | -0.73(-4.44%) |
Feb 12, 2024 | 16.06 | 16.78 | 15.86 | 16.43 | 150,795 | +0.25(+1.55%) |
Feb 09, 2024 | 16.10 | 16.21 | 15.60 | 16.18 | 109,058 | +0.72(+4.66%) |
Feb 08, 2024 | 14.40 | 15.50 | 14.40 | 15.46 | 107,485 | +1.05(+7.29%) |
Feb 07, 2024 | 13.95 | 14.49 | 13.85 | 14.41 | 80,125 | +0.47(+3.38%) |
Feb 06, 2024 | 13.71 | 14.02 | 13.71 | 13.94 | 71,350 | +0.23(+1.67%) |
Feb 05, 2024 | 13.73 | 14.08 | 13.60 | 13.71 | 104,021 | +0.02(+0.11%) |
Feb 02, 2024 | 13.61 | 14.01 | 13.51 | 13.70 | 108,821 | -0.21(-1.47%) |
Feb 01, 2024 | 13.85 | 14.11 | 13.76 | 13.90 | 108,383 | -0.11(-0.76%) |
Jan 31, 2024 | 14.29 | 14.35 | 13.99 | 14.01 | 59,941 | -0.34(-2.40%) |
Jan 30, 2024 | 14.36 | 14.60 | 14.31 | 14.35 | 80,247 | -0.06(-0.42%) |
Jan 29, 2024 | 14.26 | 14.71 | 14.25 | 14.41 | 123,192 | +0.11(+0.77%) |
Jan 26, 2024 | 13.61 | 14.61 | 13.61 | 14.30 | 135,960 | +0.71(+5.22%) |
Jan 25, 2024 | 13.68 | 13.70 | 13.23 | 13.59 | 99,621 | +0.16(+1.19%) |
Jan 24, 2024 | 12.52 | 13.69 | 12.51 | 13.43 | 200,546 | +0.94(+7.51%) |
Jan 23, 2024 | 12.98 | 12.98 | 12.27 | 12.49 | 132,408 | -0.62(-4.71%) |
Jan 22, 2024 | 13.89 | 13.90 | 13.11 | 13.11 | 130,994 | -1.03(-7.28%) |
Jan 19, 2024 | 13.71 | 14.20 | 12.90 | 14.14 | 189,924 | +0.20(+1.43%) |
Jan 18, 2024 | 14.47 | 15.00 | 13.84 | 13.94 | 112,035 | -0.53(-3.66%) |
Jan 17, 2024 | 15.00 | 15.51 | 14.17 | 14.47 | 102,155 | -0.76(-4.99%) |
Jan 16, 2024 | 15.51 | 15.56 | 14.52 | 15.23 | 240,128 | -0.32(-2.06%) |
Jan 12, 2024 | 17.25 | 17.26 | 15.37 | 15.55 | 322,183 | -1.92(-10.99%) |
Jan 11, 2024 | 17.70 | 18.94 | 16.28 | 17.47 | 535,468 | +0.44(+2.58%) |
Jan 10, 2024 | 16.89 | 17.16 | 16.72 | 17.03 | 183,284 | -0.12(-0.70%) |
Jan 09, 2024 | 18.57 | 18.57 | 16.87 | 17.15 | 310,262 | -1.43(-7.70%) |
Jan 08, 2024 | 18.51 | 19.05 | 17.72 | 18.58 | 245,740 | +0.18(+0.98%) |
Jan 05, 2024 | 18.40 | 18.45 | 18.10 | 18.40 | 64,776 | -0.11(-0.59%) |
Jan 04, 2024 | 17.46 | 18.63 | 17.15 | 18.51 | 170,452 | +1.03(+5.86%) |
Jan 03, 2024 | 17.54 | 17.87 | 16.86 | 17.48 | 118,925 | -0.94(-5.08%) |
Jan 02, 2024 | 18.68 | 18.85 | 18.25 | 18.42 | 206,884 | +1.06(+6.11%) |
Dec 29, 2023 | 18.69 | 18.93 | 17.03 | 17.36 | 156,608 | -0.95(-5.19%) |
Dec 28, 2023 | 19.00 | 19.00 | 18.25 | 18.31 | 106,720 | -1.04(-5.37%) |
Dec 27, 2023 | 17.88 | 19.37 | 17.88 | 19.35 | 166,609 | +0.69(+3.70%) |
Dec 26, 2023 | 18.70 | 19.40 | 17.90 | 18.66 | 151,283 | -0.13(-0.69%) |
Dec 22, 2023 | 17.52 | 18.80 | 17.52 | 18.79 | 125,199 | +1.28(+7.31%) |
Dec 21, 2023 | 17.37 | 17.64 | 17.21 | 17.51 | 80,466 | +0.48(+2.82%) |
Dec 20, 2023 | 17.41 | 17.96 | 17.03 | 17.03 | 120,278 | +0.01(+0.07%) |
Dec 19, 2023 | 17.24 | 17.24 | 16.70 | 17.02 | 89,690 | +0.15(+0.88%) |
Dec 18, 2023 | 17.24 | 17.35 | 16.70 | 16.87 | 92,369 | -0.48(-2.77%) |
Dec 15, 2023 | 17.26 | 17.52 | 17.20 | 17.35 | 66,006 | -0.25(-1.42%) |
Dec 14, 2023 | 18.16 | 18.40 | 17.60 | 17.60 | 94,137 | -0.56(-3.08%) |
Dec 13, 2023 | 17.20 | 18.25 | 16.96 | 18.16 | 191,009 | +1.09(+6.39%) |
Dec 12, 2023 | 17.39 | 17.39 | 16.86 | 17.07 | 124,047 | +0.07(+0.41%) |
Dec 11, 2023 | 18.25 | 18.25 | 16.66 | 17.00 | 262,401 | -1.60(-8.60%) |
Dec 08, 2023 | 18.39 | 18.80 | 18.39 | 18.60 | 156,932 | +0.13(+0.70%) |
Dec 07, 2023 | 18.20 | 18.71 | 18.20 | 18.47 | 169,859 | +0.05(+0.27%) |
Dec 06, 2023 | 18.49 | 18.75 | 18.20 | 18.42 | 148,489 | +0.10(+0.55%) |
Dec 05, 2023 | 17.13 | 18.46 | 17.13 | 18.32 | 248,795 | +1.24(+7.26%) |
Dec 04, 2023 | 17.24 | 17.58 | 16.86 | 17.08 | 208,858 | +0.83(+5.11%) |
Dec 01, 2023 | 15.92 | 16.44 | 15.83 | 16.25 | 195,707 | +0.51(+3.24%) |
Nov 30, 2023 | 15.87 | 16.00 | 15.42 | 15.74 | 102,830 | -0.26(-1.62%) |
Nov 29, 2023 | 16.56 | 16.56 | 15.39 | 16.00 | 241,188 | -0.59(-3.56%) |
Nov 28, 2023 | 15.97 | 16.61 | 15.73 | 16.59 | 98,445 | +0.99(+6.35%) |
Nov 27, 2023 | 15.50 | 15.82 | 15.25 | 15.60 | 109,639 | -0.22(-1.37%) |
Nov 24, 2023 | 15.99 | 16.12 | 15.51 | 15.82 | 109,991 | +0.62(+4.05%) |
Nov 22, 2023 | 14.71 | 15.23 | 14.61 | 15.20 | 51,948 | +0.48(+3.26%) |
Nov 21, 2023 | 14.66 | 14.87 | 14.36 | 14.72 | 75,990 | -0.12(-0.81%) |
Nov 20, 2023 | 13.97 | 15.00 | 13.97 | 14.84 | 91,973 | +0.89(+6.38%) |
Nov 17, 2023 | 13.60 | 13.95 | 13.45 | 13.95 | 68,754 | +0.34(+2.54%) |
Nov 16, 2023 | 13.88 | 14.05 | 13.59 | 13.61 | 108,473 | -0.25(-1.84%) |
Nov 15, 2023 | 13.45 | 14.15 | 13.45 | 13.86 | 235,089 | +0.51(+3.82%) |
Nov 14, 2023 | 14.10 | 14.19 | 13.32 | 13.35 | 137,577 | -0.75(-5.32%) |
Nov 13, 2023 | 13.30 | 14.33 | 13.30 | 14.10 | 169,191 | +0.48(+3.52%) |
Nov 10, 2023 | 13.54 | 13.97 | 13.37 | 13.62 | 307,989 | +0.29(+2.18%) |
Nov 09, 2023 | 13.60 | 13.82 | 13.12 | 13.33 | 219,981 | +0.41(+3.17%) |
Nov 08, 2023 | 12.90 | 13.01 | 12.69 | 12.92 | 93,068 | +0.12(+0.94%) |
Nov 07, 2023 | 13.04 | 13.04 | 12.50 | 12.80 | 301,626 | -0.30(-2.29%) |
Nov 06, 2023 | 13.02 | 13.42 | 13.02 | 13.10 | 54,969 | +0.10(+0.77%) |
Nov 03, 2023 | 12.88 | 13.03 | 12.83 | 13.00 | 53,998 | +0.00(+0.00%) |
Nov 02, 2023 | 12.97 | 13.11 | 12.82 | 13.00 | 54,019 | +0.44(+3.50%) |
Nov 01, 2023 | 12.55 | 12.69 | 12.45 | 12.56 | 23,844 | +0.06(+0.48%) |
Oct 31, 2023 | 12.64 | 12.70 | 12.26 | 12.50 | 33,437 | -0.19(-1.50%) |
Oct 30, 2023 | 12.05 | 12.98 | 11.91 | 12.69 | 89,003 | +0.73(+6.10%) |
Oct 27, 2023 | 12.65 | 12.72 | 11.65 | 11.96 | 75,170 | -0.75(-5.90%) |
Oct 26, 2023 | 12.95 | 13.14 | 12.66 | 12.71 | 90,480 | -0.59(-4.44%) |
Oct 25, 2023 | 12.75 | 13.46 | 12.53 | 13.30 | 85,152 | +0.70(+5.56%) |
Oct 24, 2023 | 13.00 | 13.20 | 12.22 | 12.60 | 121,160 | +0.69(+5.79%) |
Oct 23, 2023 | 11.10 | 13.00 | 11.00 | 11.91 | 274,563 | +0.98(+8.97%) |
Oct 20, 2023 | 10.75 | 10.99 | 10.26 | 10.93 | 97,334 | +0.64(+6.22%) |
Oct 19, 2023 | 9.690 | 10.32 | 9.690 | 10.29 | 141,637 | +0.60(+6.19%) |
Oct 18, 2023 | 9.250 | 9.690 | 9.210 | 9.690 | 77,307 | +0.47(+5.10%) |
Oct 17, 2023 | 9.200 | 9.350 | 9.140 | 9.220 | 95,180 | +0.01(+0.11%) |
Oct 16, 2023 | 8.710 | 9.330 | 8.730 | 9.210 | 169,228 | +0.92(+11.10%) |
Oct 13, 2023 | 8.220 | 8.490 | 8.200 | 8.290 | 34,796 | +0.07(+0.91%) |
Oct 12, 2023 | 8.230 | 8.360 | 8.140 | 8.215 | 24,648 | -0.19(-2.20%) |
Oct 11, 2023 | 8.400 | 8.480 | 8.230 | 8.400 | 24,359 | -0.06(-0.71%) |
Oct 10, 2023 | 8.460 | 8.610 | 8.450 | 8.460 | 56,689 | -0.10(-1.17%) |
Oct 09, 2023 | 8.500 | 8.579 | 8.390 | 8.560 | 37,451 | +0.03(+0.35%) |
Oct 06, 2023 | 8.480 | 8.630 | 8.450 | 8.530 | 52,209 | +0.03(+0.35%) |
Oct 05, 2023 | 8.580 | 8.638 | 8.450 | 8.500 | 22,358 | -0.00(-0.03%) |
Oct 04, 2023 | 8.500 | 8.577 | 8.420 | 8.502 | 24,287 | +0.05(+0.62%) |
Oct 03, 2023 | 8.750 | 8.830 | 8.450 | 8.450 | 35,418 | -0.40(-4.52%) |
Oct 02, 2023 | 8.860 | 9.140 | 8.610 | 8.850 | 148,177 | +0.51(+6.12%) |
Sep 29, 2023 | 8.460 | 8.460 | 8.317 | 8.340 | 22,302 | +0.04(+0.48%) |
Sep 28, 2023 | 8.220 | 8.440 | 8.130 | 8.300 | 43,492 | +0.14(+1.65%) |
Sep 27, 2023 | 8.300 | 8.300 | 8.120 | 8.165 | 20,179 | +0.05(+0.68%) |
Sep 26, 2023 | 8.420 | 8.420 | 8.110 | 8.110 | 40,018 | -0.20(-2.38%) |
Sep 25, 2023 | 8.630 | 8.377 | 8.270 | 8.307 | 14,366 | -0.03(-0.39%) |
Sep 22, 2023 | 8.490 | 8.490 | 8.340 | 8.340 | 18,341 | +0.02(+0.24%) |
Sep 21, 2023 | 8.460 | 8.510 | 8.320 | 8.320 | 45,185 | -0.26(-3.03%) |
Sep 20, 2023 | 8.650 | 8.690 | 8.520 | 8.580 | 34,281 | -0.07(-0.81%) |
Sep 19, 2023 | 8.680 | 8.680 | 5.560 | 8.650 | 59,482 | +0.14(+1.65%) |
Sep 18, 2023 | 8.600 | 8.725 | 8.510 | 8.510 | 32,253 | +0.05(+0.59%) |
Sep 15, 2023 | 8.640 | 8.670 | 8.380 | 8.460 | 36,462 | -0.21(-2.42%) |
Sep 14, 2023 | 8.600 | 8.740 | 8.350 | 8.670 | 53,585 | +0.19(+2.24%) |
Sep 13, 2023 | 8.450 | 8.590 | 8.280 | 8.480 | 31,602 | +0.14(+1.68%) |
Sep 12, 2023 | 8.330 | 8.550 | 8.300 | 8.340 | 35,172 | +0.24(+2.96%) |
Sep 11, 2023 | 8.560 | 8.580 | 8.030 | 8.100 | 143,252 | -0.59(-6.79%) |
Sep 08, 2023 | 8.400 | 8.690 | 8.400 | 8.690 | 39,427 | +0.25(+3.01%) |
Sep 07, 2023 | 8.370 | 8.470 | 8.280 | 8.436 | 27,086 | +0.10(+1.15%) |
Sep 06, 2023 | 8.400 | 8.630 | 8.310 | 8.340 | 16,076 | -0.06(-0.71%) |
Sep 05, 2023 | 8.380 | 8.620 | 8.284 | 8.400 | 27,483 | +0.10(+1.20%) |
Sep 01, 2023 | 8.510 | 8.580 | 8.120 | 8.300 | 44,785 | -0.29(-3.38%) |
Aug 31, 2023 | 9.120 | 9.120 | 8.550 | 8.590 | 29,972 | -0.54(-5.91%) |
Aug 30, 2023 | 9.600 | 9.600 | 9.020 | 9.130 | 56,847 | -0.47(-4.90%) |
Aug 29, 2023 | 7.860 | 10.55 | 7.750 | 9.600 | 224,357 | +1.74(+22.14%) |
Aug 28, 2023 | 7.720 | 7.890 | 7.720 | 7.860 | 8,967 | +0.06(+0.77%) |
Aug 25, 2023 | 8.000 | 8.080 | 7.760 | 7.800 | 30,228 | -0.08(-1.02%) |
Aug 24, 2023 | 7.880 | 8.070 | 7.740 | 7.880 | 89,390 | -0.41(-4.95%) |
Aug 23, 2023 | 8.050 | 8.310 | 7.860 | 8.290 | 41,857 | +0.20(+2.47%) |
Aug 22, 2023 | 8.210 | 8.248 | 7.910 | 8.090 | 46,022 | +0.01(+0.12%) |
Aug 21, 2023 | 7.920 | 8.080 | 7.910 | 8.080 | 15,096 | +0.07(+0.87%) |
Aug 18, 2023 | 8.060 | 8.190 | 7.880 | 8.010 | 43,364 | -0.28(-3.38%) |
Aug 17, 2023 | 8.630 | 8.700 | 8.290 | 8.290 | 54,996 | -0.43(-4.93%) |
Aug 16, 2023 | 8.900 | 8.900 | 8.360 | 8.720 | 31,364 | -0.18(-2.02%) |
Aug 15, 2023 | 8.960 | 8.980 | 8.730 | 8.900 | 35,876 | +0.01(+0.06%) |
Aug 14, 2023 | 8.800 | 9.010 | 8.580 | 8.895 | 21,133 | -0.05(-0.61%) |
Aug 11, 2023 | 8.580 | 8.960 | 8.580 | 8.950 | 23,245 | -0.04(-0.44%) |
Aug 10, 2023 | 9.010 | 9.042 | 8.910 | 8.990 | 10,716 | -0.02(-0.22%) |
Aug 09, 2023 | 9.010 | 9.190 | 9.010 | 9.010 | 11,883 | -0.06(-0.71%) |
Aug 08, 2023 | 8.980 | 9.180 | 8.690 | 9.074 | 34,156 | +0.37(+4.30%) |
Aug 07, 2023 | 8.720 | 8.960 | 8.560 | 8.700 | 30,817 | -0.02(-0.23%) |
Aug 04, 2023 | 8.710 | 8.980 | 8.500 | 8.720 | 96,118 | -0.20(-2.27%) |
Aug 03, 2023 | 8.710 | 8.950 | 8.710 | 8.923 | 32,801 | +0.01(+0.14%) |
Aug 02, 2023 | 9.000 | 9.000 | 8.840 | 8.910 | 28,797 | -0.08(-0.89%) |
Aug 01, 2023 | 9.350 | 9.350 | 8.790 | 8.990 | 32,455 | -0.36(-3.85%) |
Jul 31, 2023 | 9.000 | 9.620 | 8.955 | 9.350 | 51,200 | +0.45(+5.06%) |
Jul 28, 2023 | 9.000 | 9.060 | 8.842 | 8.900 | 39,715 | +0.00(+0.00%) |
Jul 27, 2023 | 9.080 | 9.235 | 8.870 | 8.900 | 53,283 | -0.19(-2.09%) |
Jul 26, 2023 | 9.120 | 9.180 | 9.000 | 9.090 | 21,844 | +0.02(+0.22%) |
Jul 25, 2023 | 9.090 | 9.160 | 9.010 | 9.070 | 28,057 | +0.07(+0.78%) |
Jul 24, 2023 | 9.130 | 9.150 | 8.850 | 9.000 | 46,029 | -0.22(-2.39%) |
Jul 21, 2023 | 9.270 | 9.730 | 9.162 | 9.220 | 40,171 | -0.08(-0.86%) |
Jul 20, 2023 | 9.950 | 10.00 | 9.260 | 9.300 | 84,987 | -0.64(-6.46%) |
Jul 19, 2023 | 9.870 | 10.04 | 9.750 | 9.943 | 74,621 | +0.20(+2.03%) |
Jul 18, 2023 | 9.550 | 9.860 | 9.550 | 9.745 | 35,705 | +0.21(+2.15%) |
Jul 17, 2023 | 9.600 | 10.00 | 9.540 | 9.540 | 71,428 | -0.10(-0.99%) |
Jul 14, 2023 | 10.23 | 10.78 | 9.510 | 9.635 | 143,839 | -0.56(-5.54%) |
Jul 13, 2023 | 8.900 | 10.20 | 8.900 | 10.20 | 169,902 | +1.29(+14.48%) |
Jul 12, 2023 | 9.050 | 9.200 | 8.900 | 8.910 | 55,012 | -0.08(-0.89%) |
Jul 11, 2023 | 8.780 | 9.200 | 8.520 | 8.990 | 70,246 | +0.37(+4.29%) |
Jul 10, 2023 | 8.350 | 8.650 | 8.350 | 8.620 | 23,729 | +0.26(+3.11%) |
Jul 07, 2023 | 8.260 | 8.420 | 8.130 | 8.360 | 29,804 | +0.15(+1.83%) |
Jul 06, 2023 | 8.020 | 8.290 | 8.000 | 8.210 | 97,133 | +0.16(+1.99%) |
Jul 05, 2023 | 8.300 | 8.350 | 8.050 | 8.050 | 62,929 | -0.25(-3.01%) |
Jul 03, 2023 | 8.170 | 8.350 | 8.120 | 8.300 | 155,847 | +0.19(+2.34%) |
Jun 30, 2023 | 8.570 | 8.770 | 8.060 | 8.110 | 175,695 | -0.44(-5.15%) |
Jun 29, 2023 | 8.810 | 9.050 | 8.510 | 8.550 | 91,323 | -0.20(-2.29%) |
Jun 28, 2023 | 8.360 | 9.180 | 8.360 | 8.750 | 160,040 | +0.15(+1.74%) |
Jun 27, 2023 | 8.340 | 8.640 | 8.150 | 8.600 | 42,974 | +0.45(+5.52%) |
Jun 26, 2023 | 8.350 | 8.350 | 8.080 | 8.150 | 49,805 | -0.16(-1.93%) |
Jun 23, 2023 | 7.750 | 8.360 | 7.700 | 8.310 | 69,282 | +0.29(+3.62%) |
Jun 22, 2023 | 7.910 | 8.160 | 7.540 | 8.020 | 66,772 | +0.12(+1.52%) |
Jun 21, 2023 | 7.350 | 8.370 | 7.310 | 7.900 | 238,317 | +0.84(+11.90%) |
Jun 20, 2023 | 6.390 | 7.060 | 6.270 | 7.060 | 180,564 | +0.82(+13.14%) |
Jun 16, 2023 | 5.790 | 6.250 | 5.750 | 6.240 | 37,259 | +0.40(+6.85%) |
Jun 15, 2023 | 5.980 | 5.980 | 5.620 | 5.840 | 74,897 | -0.83(-12.44%) |
May 08, 2023 | 6.860 | 6.860 | 6.540 | 6.670 | 48,559 | -0.44(-6.12%) |
May 05, 2023 | 6.970 | 7.160 | 6.860 | 7.105 | 16,271 | +0.20(+2.82%) |
May 04, 2023 | 6.680 | 6.990 | 6.680 | 6.910 | 18,533 | +0.23(+3.44%) |
May 03, 2023 | 6.800 | 6.810 | 6.680 | 6.680 | 22,322 | -0.13(-1.91%) |
May 02, 2023 | 6.700 | 6.820 | 6.530 | 6.810 | 41,172 | +0.22(+3.34%) |