Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.210 | 1.320 | 1.210 | 1.284 | 20,026 | +0.08(+6.64%) |
Apr 28, 2022 | 1.222 | 1.222 | 1.204 | 1.204 | 3,436 | -0.01(-0.50%) |
Apr 27, 2022 | 1.228 | 1.228 | 1.200 | 1.210 | 15,100 | -0.02(-1.63%) |
Apr 26, 2022 | 1.200 | 1.230 | 1.200 | 1.230 | 13,789 | +0.05(+4.59%) |
Apr 25, 2022 | 1.195 | 1.220 | 1.150 | 1.176 | 4,577 | -0.06(-5.16%) |
Apr 22, 2022 | 1.282 | 1.282 | 1.150 | 1.240 | 6,944 | -0.03(-2.36%) |
Apr 21, 2022 | 1.240 | 1.280 | 1.200 | 1.270 | 17,539 | -0.05(-3.79%) |
Apr 18, 2022 | 1.320 | 0 | -0.00(-0.38%) | |||
Apr 14, 2022 | 1.365 | 1.365 | 1.270 | 1.325 | 446 | -0.03(-1.85%) |
Apr 13, 2022 | 1.300 | 1.350 | 1.290 | 1.350 | 2,416 | -0.04(-2.88%) |
Apr 11, 2022 | 1.390 | 25 | +0.12(+9.45%) | |||
Apr 08, 2022 | 1.250 | 1.310 | 1.230 | 1.270 | 7,250 | +0.01(+0.79%) |
Apr 07, 2022 | 1.220 | 1.260 | 1.220 | 1.260 | 4,159 | +0.04(+3.28%) |
Apr 06, 2022 | 1.230 | 1.230 | 1.220 | 1.220 | 12,507 | -0.03(-2.40%) |
Apr 05, 2022 | 1.280 | 1.280 | 1.240 | 1.250 | 6,427 | +0.00(+0.00%) |
Apr 04, 2022 | 1.300 | 1.300 | 1.250 | 1.250 | 2,671 | -0.05(-3.85%) |
Apr 01, 2022 | 1.280 | 1.300 | 1.280 | 1.300 | 7,193 | -0.01(-0.76%) |
Mar 31, 2022 | 1.290 | 1.310 | 1.290 | 1.310 | 420 | -0.03(-2.24%) |
Mar 30, 2022 | 1.270 | 1.340 | 1.270 | 1.340 | 8,462 | +0.03(+1.90%) |
Mar 29, 2022 | 1.270 | 1.380 | 1.270 | 1.315 | 9,304 | -0.04(-2.59%) |
Mar 28, 2022 | 1.390 | 1.390 | 1.350 | 1.350 | 6,779 | -0.04(-2.88%) |
Mar 25, 2022 | 1.375 | 1.390 | 1.370 | 1.390 | 8,221 | +0.01(+1.09%) |
Mar 24, 2022 | 1.370 | 1.375 | 1.370 | 1.375 | 5,100 | -0.00(-0.36%) |
Mar 23, 2022 | 1.405 | 1.405 | 1.370 | 1.380 | 30,840 | -0.02(-1.43%) |
Mar 22, 2022 | 1.380 | 1.400 | 1.380 | 1.400 | 12,334 | +0.04(+2.94%) |
Mar 21, 2022 | 1.260 | 1.370 | 1.260 | 1.360 | 3,305 | -0.01(-0.73%) |
Mar 18, 2022 | 1.370 | 1.370 | 1.340 | 1.370 | 400 | +0.06(+4.18%) |
Mar 17, 2022 | 1.240 | 1.315 | 1.240 | 1.315 | 22,135 | +0.08(+6.91%) |
Mar 16, 2022 | 1.215 | 1.230 | 1.200 | 1.230 | 20,150 | +0.01(+1.23%) |
Mar 15, 2022 | 1.215 | 1.215 | 1.200 | 1.215 | 301 | +0.02(+1.25%) |
Mar 14, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 2,590 | -0.05(-4.00%) |
Mar 11, 2022 | 1.200 | 1.250 | 1.190 | 1.250 | 563 | +0.02(+2.04%) |
Mar 10, 2022 | 1.225 | 1.225 | 1.180 | 1.225 | 3,300 | +0.04(+2.94%) |
Mar 09, 2022 | 1.210 | 1.210 | 1.170 | 1.190 | 2,000 | -0.01(-0.42%) |
Mar 08, 2022 | 1.170 | 1.195 | 1.170 | 1.195 | 525 | +0.03(+2.14%) |
Mar 07, 2022 | 1.300 | 1.300 | 1.110 | 1.170 | 17,105 | -0.09(-7.14%) |
Mar 04, 2022 | 1.340 | 1.340 | 1.260 | 1.260 | 15,200 | -0.06(-4.55%) |
Mar 03, 2022 | 1.320 | 1.330 | 1.320 | 1.320 | 5,695 | +0.00(+0.00%) |
Mar 02, 2022 | 1.335 | 1.335 | 1.320 | 1.320 | 2,199 | -0.03(-2.22%) |
Mar 01, 2022 | 1.290 | 1.350 | 1.290 | 1.350 | 5,185 | +0.07(+5.47%) |
Feb 28, 2022 | 1.270 | 1.280 | 1.270 | 1.280 | 1,395 | +0.00(+0.00%) |
Feb 25, 2022 | 1.270 | 1.280 | 1.270 | 1.280 | 3,600 | -0.01(-1.16%) |
Feb 24, 2022 | 1.295 | 1.295 | 1.280 | 1.295 | 610 | +0.01(+0.94%) |
Feb 22, 2022 | 1.283 | 10 | -0.03(-2.06%) | |||
Feb 18, 2022 | 1.310 | 0 | -0.01(-0.76%) | |||
Feb 16, 2022 | 1.320 | 0 | -0.02(-1.49%) | |||
Feb 15, 2022 | 1.315 | 1.340 | 1.315 | 1.340 | 500 | +0.04(+3.08%) |
Feb 14, 2022 | 1.250 | 1.375 | 1.250 | 1.300 | 33,600 | +0.05(+4.00%) |
Feb 11, 2022 | 1.255 | 1.260 | 1.250 | 1.250 | 2,520 | +0.00(+0.00%) |
Feb 10, 2022 | 1.220 | 1.256 | 1.200 | 1.250 | 2,600 | +0.03(+2.46%) |
Feb 09, 2022 | 1.200 | 1.220 | 1.200 | 1.220 | 300 | +0.02(+1.67%) |
Feb 08, 2022 | 1.190 | 1.230 | 1.160 | 1.200 | 2,671 | -0.02(-1.23%) |
Feb 07, 2022 | 1.210 | 1.240 | 1.190 | 1.215 | 3,599 | -0.02(-2.02%) |
Feb 04, 2022 | 1.190 | 1.240 | 1.190 | 1.240 | 3,885 | +0.03(+2.48%) |
Feb 03, 2022 | 1.210 | 1.220 | 1.210 | 10,809 | +0.00(+0.00%) | |
Feb 02, 2022 | 1.160 | 1.220 | 1.160 | 1.210 | 11,806 | +0.04(+3.42%) |
Feb 01, 2022 | 1.230 | 1.230 | 1.170 | 1.170 | 14,688 | -0.06(-4.88%) |
Jan 31, 2022 | 1.190 | 1.240 | 1.170 | 1.230 | 5,075 | +0.08(+6.96%) |
Jan 28, 2022 | 1.240 | 1.245 | 1.150 | 1.150 | 17,100 | -0.09(-7.26%) |
Jan 27, 2022 | 1.260 | 1.275 | 1.140 | 1.240 | 7,656 | -0.04(-3.13%) |
Jan 26, 2022 | 1.270 | 1.280 | 1.270 | 1.280 | 1,000 | +0.00(+0.04%) |
Jan 25, 2022 | 1.160 | 1.300 | 1.150 | 1.280 | 43,505 | +0.12(+10.30%) |
Jan 24, 2022 | 1.150 | 1.248 | 1.060 | 1.160 | 36,392 | -0.12(-9.09%) |
Jan 21, 2022 | 1.320 | 1.320 | 1.200 | 1.276 | 37,947 | -0.07(-5.41%) |
Jan 20, 2022 | 1.379 | 1.379 | 1.260 | 1.349 | 39,622 | -0.01(-0.63%) |
Jan 19, 2022 | 1.357 | 1.390 | 1.357 | 1.357 | 820 | +0.01(+0.74%) |
Jan 18, 2022 | 1.360 | 1.374 | 1.250 | 1.347 | 4,476 | -0.05(-3.75%) |
Jan 14, 2022 | 1.400 | 0 | -0.02(-1.34%) | |||
Jan 13, 2022 | 1.430 | 1.440 | 1.270 | 1.419 | 17,553 | -0.02(-1.11%) |
Jan 12, 2022 | 1.370 | 1.435 | 1.350 | 1.435 | 23,417 | +0.07(+5.51%) |
Jan 11, 2022 | 1.280 | 1.390 | 1.280 | 1.360 | 5,014 | +0.11(+8.80%) |
Jan 10, 2022 | 1.270 | 1.270 | 1.250 | 1.250 | 2,101 | -0.01(-1.19%) |
Jan 07, 2022 | 1.330 | 1.330 | 1.250 | 1.265 | 9,861 | -0.07(-5.24%) |
Jan 06, 2022 | 1.320 | 1.335 | 1.260 | 1.335 | 4,644 | +0.04(+3.49%) |
Jan 05, 2022 | 1.320 | 1.350 | 1.290 | 1.290 | 1,355 | +0.03(+2.38%) |
Jan 04, 2022 | 1.350 | 1.370 | 1.260 | 1.260 | 3,070 | -0.13(-9.35%) |
Jan 03, 2022 | 1.400 | 1.400 | 1.367 | 1.390 | 8,997 | -0.01(-0.71%) |
Dec 31, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,017 | +0.09(+6.87%) |
Dec 30, 2021 | 1.245 | 1.310 | 1.245 | 1.310 | 1,060 | +0.00(+0.00%) |
Dec 29, 2021 | 1.395 | 1.395 | 1.310 | 1.310 | 5,542 | -0.12(-8.39%) |
Dec 28, 2021 | 1.360 | 1.430 | 1.360 | 1.430 | 14,202 | +0.07(+5.42%) |
Dec 27, 2021 | 1.350 | 1.360 | 1.350 | 1.357 | 9,860 | +0.02(+1.23%) |
Dec 23, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 2,040 | +0.01(+0.71%) |
Dec 22, 2021 | 1.390 | 1.390 | 1.320 | 1.331 | 2,665 | -0.02(-1.44%) |
Dec 21, 2021 | 1.320 | 1.360 | 1.320 | 1.350 | 5,216 | -0.01(-0.74%) |
Dec 20, 2021 | 1.360 | 1.440 | 1.290 | 1.360 | 23,964 | +0.11(+8.80%) |
Dec 17, 2021 | 1.237 | 1.280 | 1.230 | 1.250 | 10,957 | +0.02(+1.63%) |
Dec 16, 2021 | 1.188 | 1.270 | 1.188 | 1.230 | 19,673 | +0.04(+3.75%) |
Dec 15, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 190 | -0.04(-3.22%) |
Dec 14, 2021 | 1.190 | 1.290 | 1.190 | 1.225 | 34,325 | +0.04(+2.94%) |
Dec 13, 2021 | 1.190 | 1.195 | 1.190 | 1.190 | 5,073 | +0.01(+0.85%) |
Dec 10, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 1,350 | +0.04(+3.51%) |
Dec 09, 2021 | 1.100 | 1.160 | 1.100 | 1.140 | 10,645 | +0.00(+0.00%) |
Dec 08, 2021 | 1.110 | 1.140 | 1.110 | 1.140 | 16,000 | +0.01(+0.88%) |
Dec 07, 2021 | 1.110 | 1.130 | 1.110 | 1.130 | 3,239 | +0.04(+3.67%) |
Dec 06, 2021 | 1.090 | 1.100 | 1.090 | 1.090 | 7,000 | +0.00(+0.00%) |
Dec 03, 2021 | 1.160 | 1.165 | 1.090 | 1.090 | 7,852 | -0.07(-6.03%) |
Dec 02, 2021 | 1.170 | 1.170 | 1.155 | 1.160 | 10,936 | -0.02(-1.28%) |
Dec 01, 2021 | 1.175 | 1.175 | 1.175 | 1.175 | 220 | -0.01(-1.26%) |
Nov 30, 2021 | 1.190 | 1.170 | 1.180 | 1.190 | 5,643 | +0.02(+1.71%) |
Nov 29, 2021 | 1.170 | 1.200 | 1.170 | 1.170 | 9,019 | +0.00(+0.00%) |
Nov 26, 2021 | 1.170 | 1.185 | 1.170 | 1.170 | 4,187 | +0.01(+0.86%) |
Nov 24, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 6,050 | +0.00(+0.00%) |
Nov 23, 2021 | 1.155 | 1.160 | 1.080 | 1.160 | 15,847 | +0.00(+0.00%) |
Nov 22, 2021 | 1.200 | 1.200 | 1.080 | 1.160 | 41,765 | +0.05(+4.50%) |
Nov 19, 2021 | 1.090 | 1.250 | 1.070 | 1.110 | 56,358 | +0.04(+3.74%) |
Nov 18, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 10,000 | -0.02(-1.83%) |
Nov 17, 2021 | 1.090 | 1.130 | 1.070 | 1.090 | 28,756 | +0.02(+1.87%) |
Nov 16, 2021 | 1.130 | 1.200 | 1.070 | 1.070 | 11,360 | -0.11(-9.32%) |
Nov 15, 2021 | 1.140 | 1.240 | 1.100 | 1.180 | 20,656 | +0.06(+5.36%) |
Nov 12, 2021 | 1.100 | 1.130 | 1.100 | 1.120 | 9,592 | +0.02(+1.82%) |
Nov 11, 2021 | 1.100 | 1.130 | 1.050 | 1.100 | 28,277 | -0.03(-2.65%) |
Nov 10, 2021 | 1.090 | 1.130 | 1.130 | 21,269 | +0.04(+3.29%) | |
Nov 09, 2021 | 1.163 | 1.163 | 1.080 | 1.094 | 2,621 | -0.05(-4.08%) |
Nov 08, 2021 | 1.060 | 1.160 | 1.060 | 1.141 | 5,485 | +0.08(+7.59%) |
Nov 05, 2021 | 1.090 | 1.090 | 1.060 | 1.060 | 2,611 | +0.02(+1.92%) |
Nov 04, 2021 | 1.125 | 1.125 | 1.040 | 1.040 | 18,360 | -0.14(-11.86%) |
Nov 03, 2021 | 1.140 | 1.180 | 1.070 | 1.180 | 26,485 | +0.05(+4.42%) |
Nov 02, 2021 | 1.210 | 1.210 | 1.110 | 1.130 | 21,660 | -0.11(-8.87%) |
Nov 01, 2021 | 1.130 | 1.240 | 1.110 | 1.240 | 5,862 | +0.11(+9.73%) |
Oct 29, 2021 | 1.120 | 1.232 | 1.120 | 1.130 | 11,211 | +0.02(+2.03%) |
Oct 28, 2021 | 1.164 | 1.164 | 1.100 | 1.107 | 12,287 | -0.06(-4.85%) |
Oct 27, 2021 | 1.070 | 1.183 | 1.081 | 1.164 | 19,558 | +0.09(+8.79%) |
Oct 26, 2021 | 1.020 | 1.070 | 1.020 | 1.070 | 6,410 | -0.00(-0.28%) |
Oct 25, 2021 | 1.067 | 1.080 | 1.060 | 1.073 | 4,214 | +0.02(+1.66%) |
Oct 22, 2021 | 1.050 | 1.080 | 1.010 | 1.056 | 23,519 | +0.01(+0.52%) |
Oct 21, 2021 | 1.050 | 1.090 | 1.018 | 1.050 | 70,876 | +0.01(+0.96%) |
Oct 20, 2021 | 1.030 | 1.050 | 1.010 | 1.040 | 5,740 | -0.00(-0.14%) |
Oct 19, 2021 | 1.042 | 1.042 | 1.042 | 1.042 | 137 | -0.03(-2.66%) |
Oct 18, 2021 | 0.9493 | 1.070 | 0.9493 | 1.070 | 18,467 | +0.16(+17.49%) |
Oct 15, 2021 | 1.000 | 1.030 | 0.9107 | 0.9107 | 40,020 | -0.13(-12.43%) |
Oct 14, 2021 | 1.080 | 1.112 | 1.040 | 1.040 | 40,694 | -0.08(-7.06%) |
Oct 13, 2021 | 1.090 | 1.129 | 1.071 | 1.119 | 11,367 | +0.01(+0.81%) |
Oct 12, 2021 | 1.080 | 1.110 | 1.080 | 1.110 | 15,260 | +0.00(+0.00%) |
Oct 11, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 6,528 | +0.07(+6.73%) |
Oct 08, 2021 | 1.140 | 1.140 | 1.040 | 1.040 | 43,449 | -0.07(-6.64%) |
Oct 07, 2021 | 1.190 | 1.203 | 1.110 | 1.114 | 13,497 | -0.10(-8.54%) |
Oct 06, 2021 | 1.230 | 1.262 | 1.190 | 1.218 | 11,236 | -0.01(-0.98%) |
Oct 05, 2021 | 1.230 | 1.266 | 1.230 | 1.230 | 18,834 | -0.02(-1.60%) |
Oct 04, 2021 | 1.266 | 1.290 | 1.190 | 1.250 | 15,254 | -0.04(-3.10%) |
Oct 01, 2021 | 1.190 | 1.290 | 1.190 | 1.290 | 13,998 | +0.12(+10.26%) |
Sep 30, 2021 | 1.160 | 1.170 | 1.155 | 1.170 | 9,319 | +0.01(+0.86%) |
Sep 29, 2021 | 1.112 | 1.160 | 1.110 | 1.160 | 46,926 | +0.06(+5.45%) |
Sep 28, 2021 | 1.130 | 1.130 | 1.098 | 1.100 | 7,747 | +0.04(+3.77%) |
Sep 27, 2021 | 1.072 | 1.150 | 1.050 | 1.060 | 41,882 | +0.00(+0.00%) |
Sep 24, 2021 | 1.050 | 1.064 | 1.040 | 1.060 | 14,726 | +0.01(+0.95%) |
Sep 23, 2021 | 1.070 | 1.090 | 1.050 | 1.050 | 8,655 | -0.04(-3.67%) |
Sep 22, 2021 | 1.030 | 1.090 | 1.030 | 1.090 | 5,300 | +0.05(+4.81%) |
Sep 21, 2021 | 1.050 | 1.050 | 1.020 | 1.040 | 2,564 | -0.01(-0.95%) |
Sep 20, 2021 | 1.040 | 1.050 | 1.000 | 1.050 | 9,768 | +0.00(+0.00%) |
Sep 17, 2021 | 1.050 | 1.080 | 1.010 | 1.050 | 17,233 | -0.02(-1.87%) |
Sep 16, 2021 | 1.050 | 1.070 | 1.000 | 1.070 | 1,722 | +0.01(+0.94%) |
Sep 15, 2021 | 1.070 | 1.105 | 1.060 | 1.060 | 43,353 | -0.00(-0.47%) |
Sep 14, 2021 | 1.050 | 1.070 | 1.050 | 1.065 | 15,814 | +0.00(+0.47%) |
Sep 13, 2021 | 1.015 | 1.060 | 1.015 | 1.060 | 9,817 | +0.06(+6.00%) |
Sep 10, 2021 | 1.000 | 1.040 | 0.9800 | 1.000 | 37,229 | +0.02(+2.04%) |
Sep 09, 2021 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 66,279 | +0.00(+0.00%) |
Sep 08, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 73,453 | +0.01(+0.82%) |
Sep 07, 2021 | 1.000 | 1.050 | 0.9700 | 0.9720 | 71,585 | +0.00(+0.10%) |
Sep 03, 2021 | 0.9710 | 0.9795 | 0.9705 | 0.9710 | 13,581 | -0.03(-2.89%) |
Sep 02, 2021 | 0.9400 | 0.9999 | 0.9250 | 0.9999 | 23,363 | +0.10(+11.17%) |
Sep 01, 2021 | 0.8651 | 0.8994 | 0.8651 | 0.8994 | 6,845 | +0.03(+3.98%) |
Aug 31, 2021 | 0.8520 | 0.8695 | 0.8520 | 0.8650 | 4,836 | -0.00(-0.06%) |
Aug 30, 2021 | 0.8510 | 0.8800 | 0.8510 | 0.8655 | 3,871 | -0.03(-3.73%) |
Aug 27, 2021 | 0.8990 | 0.9006 | 0.8502 | 0.8990 | 7,938 | -0.00(-0.11%) |
Aug 26, 2021 | 0.9190 | 0.9190 | 0.8611 | 0.9000 | 5,201 | -0.05(-5.26%) |
Aug 25, 2021 | 0.9054 | 0.9500 | 0.9054 | 0.9500 | 1,700 | +0.06(+6.62%) |
Aug 24, 2021 | 0.9570 | 0.9570 | 0.8910 | 0.8910 | 8,319 | -0.04(-4.19%) |
Aug 23, 2021 | 0.9000 | 0.9300 | 0.8503 | 0.9300 | 21,319 | +0.03(+3.33%) |
Aug 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,030 | +0.02(+2.85%) |
Aug 19, 2021 | 0.9100 | 0.9220 | 0.8501 | 0.8751 | 4,250 | +0.03(+2.94%) |
Aug 18, 2021 | 0.8505 | 0.8505 | 0.8501 | 0.8501 | 2,924 | -0.02(-2.29%) |
Aug 17, 2021 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 7,816 | -0.04(-4.87%) |
Aug 16, 2021 | 0.9150 | 0.9289 | 0.9000 | 0.9145 | 7,091 | -0.01(-0.87%) |
Aug 13, 2021 | 0.9800 | 0.9899 | 0.7850 | 0.9225 | 29,358 | -0.07(-6.82%) |
Aug 12, 2021 | 1.110 | 1.110 | 0.9355 | 0.9900 | 12,898 | -0.03(-2.94%) |
Aug 11, 2021 | 1.100 | 1.180 | 0.9102 | 1.020 | 61,835 | -0.03(-2.86%) |
Aug 10, 2021 | 0.9700 | 1.150 | 0.9001 | 1.050 | 55,333 | +0.09(+9.03%) |
Aug 09, 2021 | 0.9000 | 0.9630 | 0.8899 | 0.9630 | 91,665 | +0.07(+8.20%) |
Aug 06, 2021 | 0.9250 | 0.9250 | 0.8690 | 0.8900 | 12,789 | -0.01(-1.11%) |
Aug 05, 2021 | 0.8755 | 0.9700 | 0.8600 | 0.9000 | 48,977 | +0.04(+5.07%) |
Aug 04, 2021 | 0.8755 | 0.8755 | 0.8308 | 0.8566 | 20,424 | +0.05(+5.69%) |
Aug 03, 2021 | 0.7945 | 0.8495 | 0.7900 | 0.8105 | 32,951 | +0.02(+2.01%) |
Aug 02, 2021 | 0.8050 | 0.8300 | 0.7945 | 0.7945 | 38,743 | +0.01(+0.85%) |
Jul 30, 2021 | 0.8100 | 0.8100 | 0.7878 | 0.7878 | 22,118 | +0.01(+1.00%) |
Jul 29, 2021 | 0.8190 | 0.8328 | 0.7710 | 0.7800 | 10,409 | -0.01(-1.87%) |
Jul 28, 2021 | 0.7990 | 0.8293 | 0.7700 | 0.7949 | 23,332 | +0.05(+7.42%) |
Jul 27, 2021 | 0.7500 | 0.7501 | 0.7400 | 0.7400 | 13,500 | -0.01(-1.33%) |
Jul 26, 2021 | 0.7600 | 0.7600 | 0.7006 | 0.7500 | 7,522 | -0.01(-1.30%) |
Jul 23, 2021 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 189 | -0.01(-1.50%) |
Jul 22, 2021 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 1,320 | +0.03(+4.26%) |
Jul 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 630 | +0.00(+0.00%) |
Jul 20, 2021 | 0.7170 | 0.7400 | 0.7005 | 0.7400 | 8,911 | +0.01(+2.05%) |
Jul 19, 2021 | 0.7398 | 0.7398 | 0.7251 | 0.7251 | 1,225 | +0.01(+1.13%) |
Jul 16, 2021 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 140 | -0.00(-0.42%) |
Jul 15, 2021 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 40,712 | -0.06(-7.10%) |
Jul 14, 2021 | 0.7800 | 0.7800 | 0.7750 | 0.7750 | 4,093 | -0.02(-2.58%) |
Jul 12, 2021 | 0.7955 | 0.7955 | 0.7955 | 0 | +0.01(+0.96%) | |
Jul 09, 2021 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 250 | +0.01(+1.01%) |
Jul 08, 2021 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 67,162 | +0.00(+0.00%) |
Jul 07, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 15,370 | -0.01(-1.81%) |
Jul 06, 2021 | 0.8200 | 0.8205 | 0.7944 | 0.7944 | 4,437 | -0.03(-3.12%) |
Jul 02, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,822 | +0.00(+0.00%) |
Jul 01, 2021 | 0.7702 | 0.8200 | 0.7700 | 0.8200 | 4,045 | +0.02(+2.50%) |
Jun 30, 2021 | 0.7998 | 0.8200 | 0.7998 | 0.8000 | 15,475 | +0.04(+5.24%) |
Jun 29, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7602 | 16,699 | -0.02(-2.54%) |
Jun 28, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 11,649 | +0.02(+2.63%) |
Jun 25, 2021 | 0.7650 | 0.7650 | 0.7600 | 0.7600 | 10,030 | -0.01(-0.91%) |
Jun 24, 2021 | 0.7753 | 0.7753 | 0.7500 | 0.7670 | 22,000 | -0.03(-4.13%) |
Jun 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 137 | +0.01(+1.27%) |
Jun 22, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 7,726 | +0.04(+5.33%) |
Jun 21, 2021 | 0.7401 | 0.7500 | 0.7400 | 0.7500 | 18,868 | +0.00(+0.00%) |
Jun 18, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 11,000 | +0.01(+1.35%) |
Jun 17, 2021 | 0.7500 | 0.7502 | 0.7334 | 0.7400 | 12,143 | -0.03(-3.90%) |
Jun 16, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,290 | +0.01(+1.25%) |
Jun 15, 2021 | 0.7600 | 0.7898 | 0.7364 | 0.7605 | 7,017 | +0.00(+0.07%) |
Jun 14, 2021 | 0.7599 | 0.7600 | 0.7599 | 0.7600 | 2,030 | +0.00(+0.03%) |
Jun 11, 2021 | 0.7300 | 0.7598 | 0.7300 | 0.7598 | 3,000 | +0.01(+1.29%) |
Jun 10, 2021 | 0.7401 | 0.7501 | 0.7401 | 0.7501 | 1,800 | +0.00(+0.00%) |
Jun 09, 2021 | 0.7500 | 0.7501 | 0.7401 | 0.7501 | 10,840 | +0.01(+1.36%) |
Jun 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | -0.02(-2.63%) |
Jun 07, 2021 | 0.7400 | 0.7600 | 0.7399 | 0.7600 | 17,549 | +0.02(+2.70%) |
Jun 04, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 4,786 | +0.00(+0.00%) |
Jun 03, 2021 | 0.7600 | 0.7600 | 0.6900 | 0.7400 | 43,526 | -0.03(-4.15%) |
Jun 02, 2021 | 0.7850 | 0.7898 | 0.7600 | 0.7720 | 15,166 | -0.00(-0.52%) |
Jun 01, 2021 | 0.7500 | 0.7760 | 0.7500 | 0.7760 | 2,030 | -0.01(-1.75%) |
May 28, 2021 | 0.7200 | 0.7900 | 0.7010 | 0.7898 | 40,434 | +0.05(+7.47%) |
May 27, 2021 | 0.7101 | 0.7578 | 0.7101 | 0.7349 | 38,736 | -0.00(-0.66%) |
May 26, 2021 | 0.7300 | 0.7398 | 0.7300 | 0.7398 | 34,924 | -0.02(-2.39%) |
May 25, 2021 | 0.7400 | 0.7579 | 0.7020 | 0.7579 | 10,514 | -0.00(-0.11%) |
May 24, 2021 | 0.7304 | 0.7587 | 0.7304 | 0.7587 | 1,990 | +0.03(+3.93%) |
May 21, 2021 | 0.7100 | 0.7595 | 0.7000 | 0.7300 | 12,392 | +0.03(+4.29%) |
May 20, 2021 | 0.7300 | 0.7300 | 0.6996 | 0.7000 | 16,550 | -0.00(-0.36%) |
May 19, 2021 | 0.7100 | 0.7595 | 0.6901 | 0.7025 | 4,355 | +0.00(+0.36%) |
May 18, 2021 | 0.7300 | 0.7300 | 0.6990 | 0.7000 | 12,627 | -0.03(-4.11%) |
May 17, 2021 | 0.7565 | 0.7565 | 0.7250 | 0.7300 | 8,787 | -0.03(-3.31%) |
May 14, 2021 | 0.7600 | 0.7600 | 0.7550 | 0.7550 | 3,273 | -0.01(-0.66%) |
May 13, 2021 | 0.7600 | 0.7750 | 0.7425 | 0.7600 | 3,984 | +0.00(+0.00%) |
May 12, 2021 | 0.7725 | 0.8000 | 0.7450 | 0.7600 | 8,127 | -0.02(-1.94%) |
May 11, 2021 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 4,493 | +0.03(+3.33%) |
May 10, 2021 | 0.7500 | 0.7500 | 0.7376 | 0.7500 | 6,690 | -0.03(-3.83%) |
May 07, 2021 | 0.7500 | 0.7799 | 0.7450 | 0.7799 | 12,839 | -0.01(-1.28%) |
May 06, 2021 | 0.7919 | 0.7919 | 0.7900 | 0.7900 | 2,926 | -0.02(-2.35%) |
May 05, 2021 | 0.7800 | 0.8090 | 0.7800 | 0.8090 | 850 | -0.00(-0.11%) |
May 04, 2021 | 0.7801 | 0.8099 | 0.7800 | 0.8099 | 17,671 | +0.01(+1.87%) |