Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 56.42 | 56.42 | 56.35 | 56.35 | 101 | -1.37(-2.38%) |
Apr 29, 2021 | 57.73 | 57.73 | 57.73 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 57.73 | 57.73 | 57.73 | 1 | +0.00(+0.00%) | |
Apr 27, 2021 | 57.73 | 57.73 | 57.73 | 101 | +0.00(+0.00%) | |
Apr 26, 2021 | 57.73 | 57.73 | 57.73 | 1 | +0.00(+0.00%) | |
Apr 23, 2021 | 57.76 | 57.78 | 57.73 | 57.73 | 1,017 | -0.22(-0.37%) |
Apr 21, 2021 | 57.94 | 57.94 | 57.94 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 57.94 | 57.94 | 57.94 | 4 | +0.00(+0.00%) | |
Apr 19, 2021 | 57.94 | 57.94 | 57.94 | 5 | +0.00(+0.00%) | |
Apr 16, 2021 | 57.94 | 57.94 | 57.94 | 6 | +0.00(+0.00%) | |
Apr 15, 2021 | 58.08 | 58.08 | 57.94 | 57.94 | 197 | +0.54(+0.94%) |
Apr 14, 2021 | 57.40 | 57.40 | 57.40 | 1 | +0.00(+0.00%) | |
Apr 13, 2021 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 57.40 | 57.40 | 57.40 | 20 | +0.00(+0.00%) | |
Apr 09, 2021 | 57.22 | 57.40 | 57.22 | 57.40 | 711 | +0.39(+0.69%) |
Apr 08, 2021 | 57.01 | 57.01 | 57.01 | 57.01 | 945 | +0.34(+0.60%) |
Apr 07, 2021 | 56.67 | 56.67 | 56.67 | 56.67 | 1,059 | +0.47(+0.84%) |
Apr 06, 2021 | 56.20 | 56.20 | 56.20 | 11 | +0.00(+0.00%) | |
Apr 05, 2021 | 56.20 | 56.20 | 56.20 | 199 | +0.00(+0.00%) | |
Apr 01, 2021 | 56.20 | 56.20 | 56.20 | 3 | +0.00(+0.00%) | |
Mar 31, 2021 | 56.20 | 56.20 | 56.20 | 17 | +0.00(+0.00%) | |
Mar 30, 2021 | 56.20 | 56.20 | 56.20 | 132 | +0.00(+0.00%) | |
Mar 29, 2021 | 56.20 | 56.20 | 56.20 | 8 | +0.00(+0.00%) | |
Mar 26, 2021 | 56.20 | 56.20 | 56.20 | 52 | +0.00(+0.00%) | |
Mar 25, 2021 | 56.20 | 56.20 | 56.20 | 7 | +0.18(+0.33%) | |
Mar 24, 2021 | 56.02 | 56.02 | 56.02 | 10 | +0.00(+0.00%) | |
Mar 23, 2021 | 56.02 | 56.02 | 56.02 | 5 | +0.00(+0.00%) | |
Mar 22, 2021 | 56.02 | 56.02 | 56.02 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 56.02 | 56.02 | 56.02 | 51 | +0.00(+0.00%) | |
Mar 18, 2021 | 56.02 | 56.02 | 56.02 | 5 | +0.00(+0.00%) | |
Mar 17, 2021 | 56.02 | 56.02 | 56.02 | 2 | +0.00(+0.00%) | |
Mar 16, 2021 | 56.02 | 56.02 | 56.02 | 98 | +0.00(+0.00%) | |
Mar 15, 2021 | 56.02 | 56.02 | 56.02 | 69 | +0.00(+0.00%) | |
Mar 12, 2021 | 56.02 | 56.02 | 56.02 | 61 | +0.00(+0.00%) | |
Mar 11, 2021 | 56.00 | 56.02 | 56.00 | 56.02 | 5,129 | +0.26(+0.46%) |
Mar 10, 2021 | 55.58 | 55.76 | 55.58 | 55.76 | 350 | +0.25(+0.46%) |
Mar 09, 2021 | 55.35 | 55.51 | 55.35 | 55.51 | 259 | -0.09(-0.17%) |
Mar 08, 2021 | 55.60 | 101 | +0.00(+0.00%) | |||
Mar 05, 2021 | 55.21 | 55.62 | 55.19 | 55.60 | 3,367 | -0.68(-1.20%) |
Mar 04, 2021 | 56.28 | 56.28 | 56.28 | 14 | +0.00(+0.00%) | |
Mar 03, 2021 | 56.27 | 56.28 | 56.27 | 56.28 | 329 | -0.10(-0.17%) |
Mar 02, 2021 | 56.37 | 56.38 | 56.36 | 56.38 | 335 | -0.66(-1.15%) |
Mar 01, 2021 | 56.95 | 57.03 | 56.95 | 57.03 | 302 | -0.44(-0.77%) |
Feb 26, 2021 | 57.47 | 57.47 | 57.47 | 41 | +0.00(+0.00%) | |
Feb 25, 2021 | 57.47 | 57.47 | 57.47 | 6 | +0.00(+0.00%) | |
Feb 24, 2021 | 57.47 | 57.47 | 57.47 | 57.47 | 478 | -0.92(-1.57%) |
Feb 23, 2021 | 58.27 | 58.39 | 58.27 | 58.39 | 257 | +0.21(+0.36%) |
Feb 22, 2021 | 58.16 | 58.18 | 58.13 | 58.18 | 410 | -0.35(-0.60%) |
Feb 19, 2021 | 58.35 | 58.53 | 58.35 | 58.53 | 1,122 | +0.50(+0.86%) |
Feb 18, 2021 | 58.04 | 58.04 | 58.04 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 58.04 | 58.04 | 58.04 | 1 | +0.00(+0.00%) | |
Feb 16, 2021 | 58.04 | 58.04 | 58.04 | 97 | +0.00(+0.00%) | |
Feb 12, 2021 | 58.04 | 58.04 | 58.04 | 161 | +0.00(+0.00%) | |
Feb 11, 2021 | 58.04 | 58.04 | 58.04 | 122 | +0.00(+0.00%) | |
Feb 10, 2021 | 58.04 | 58.04 | 58.04 | 17 | +0.00(+0.00%) | |
Feb 09, 2021 | 58.04 | 58.04 | 58.02 | 58.04 | 1,455 | +0.28(+0.48%) |
Feb 08, 2021 | 57.76 | 57.76 | 57.76 | 57.76 | 206 | +1.18(+2.08%) |
Feb 05, 2021 | 56.58 | 56.58 | 56.58 | 69 | +0.00(+0.00%) | |
Feb 04, 2021 | 56.58 | 56.58 | 56.58 | 26 | +0.00(+0.00%) | |
Feb 03, 2021 | 56.58 | 56.58 | 56.58 | 14 | +0.00(+0.00%) | |
Feb 02, 2021 | 56.58 | 56.60 | 56.58 | 56.58 | 764 | +0.58(+1.03%) |
Feb 01, 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 172 | +0.88(+1.60%) |
Jan 29, 2021 | 55.97 | 55.97 | 55.09 | 55.12 | 1,122 | -1.53(-2.70%) |
Jan 28, 2021 | 56.30 | 56.65 | 56.30 | 56.65 | 2,304 | +0.14(+0.24%) |
Jan 27, 2021 | 56.68 | 56.71 | 56.51 | 56.51 | 421 | -1.34(-2.32%) |
Jan 26, 2021 | 57.66 | 57.85 | 57.60 | 57.85 | 1,456 | +0.15(+0.25%) |
Jan 25, 2021 | 57.71 | 57.71 | 57.71 | 200 | +0.00(+0.00%) | |
Jan 22, 2021 | 57.71 | 57.71 | 57.71 | 164 | +0.00(+0.00%) | |
Jan 21, 2021 | 57.57 | 57.71 | 57.57 | 57.71 | 446 | -0.07(-0.13%) |
Jan 20, 2021 | 57.88 | 57.88 | 57.78 | 57.78 | 509 | -0.09(-0.16%) |
Jan 19, 2021 | 57.87 | 57.87 | 57.87 | 38 | +0.00(+0.00%) | |
Jan 15, 2021 | 57.87 | 57.87 | 57.87 | 30 | +0.00(+0.00%) | |
Jan 14, 2021 | 57.85 | 57.87 | 57.85 | 57.87 | 322 | +0.29(+0.51%) |
Jan 13, 2021 | 57.58 | 57.58 | 57.58 | 66 | +0.00(+0.00%) | |
Jan 12, 2021 | 55.71 | 57.58 | 55.01 | 57.58 | 4,515 | -0.57(-0.98%) |
Jan 11, 2021 | 58.15 | 58.15 | 58.15 | 248 | +0.00(+0.00%) | |
Jan 08, 2021 | 58.03 | 58.15 | 57.76 | 58.15 | 1,836 | +0.80(+1.40%) |
Jan 07, 2021 | 57.17 | 57.35 | 57.11 | 57.35 | 512 | -0.10(-0.17%) |
Jan 06, 2021 | 56.79 | 57.51 | 56.79 | 57.44 | 5,624 | +0.54(+0.95%) |
Jan 05, 2021 | 56.93 | 56.93 | 56.89 | 56.91 | 2,676 | +0.47(+0.84%) |
Jan 04, 2021 | 57.15 | 57.15 | 56.43 | 56.43 | 4,090 | -0.08(-0.14%) |
Dec 31, 2020 | 56.51 | 56.51 | 56.51 | 47,680 | -0.14(-0.24%) | |
Dec 30, 2020 | 56.85 | 56.91 | 56.61 | 56.65 | 47,680 | +0.48(+0.86%) |
Dec 29, 2020 | 56.27 | 56.27 | 56.15 | 56.17 | 622 | +0.71(+1.28%) |
Dec 28, 2020 | 55.45 | 55.45 | 55.45 | 40 | +0.00(+0.00%) | |
Dec 24, 2020 | 55.45 | 55.45 | 55.45 | 55.45 | 306 | +0.00(+0.00%) |
Dec 23, 2020 | 55.26 | 55.45 | 55.26 | 55.45 | 189 | +0.57(+1.03%) |
Dec 22, 2020 | 54.89 | 54.89 | 54.89 | 54.89 | 493 | -0.18(-0.33%) |
Dec 21, 2020 | 55.04 | 55.07 | 55.03 | 55.07 | 2,888 | -0.37(-0.67%) |
Dec 18, 2020 | 55.39 | 55.44 | 55.39 | 55.44 | 307 | -0.18(-0.33%) |
Dec 17, 2020 | 55.58 | 55.62 | 55.58 | 55.62 | 904 | +1.12(+2.05%) |
Dec 16, 2020 | 54.50 | 54.50 | 54.50 | 10 | +0.00(+0.00%) | |
Dec 15, 2020 | 54.50 | 54.50 | 54.50 | 315 | +0.00(+0.00%) | |
Dec 14, 2020 | 54.72 | 54.72 | 54.47 | 54.50 | 1,246 | +0.16(+0.30%) |
Dec 11, 2020 | 54.34 | 54.34 | 54.34 | 28 | +0.00(+0.00%) | |
Dec 10, 2020 | 54.36 | 54.36 | 54.34 | 54.34 | 926 | +0.34(+0.63%) |
Dec 09, 2020 | 54.24 | 54.24 | 53.90 | 54.00 | 2,334 | +0.11(+0.20%) |
Dec 08, 2020 | 53.89 | 53.89 | 53.89 | 102 | +0.00(+0.00%) | |
Dec 07, 2020 | 53.89 | 53.89 | 53.89 | 53.89 | 393 | -0.37(-0.68%) |
Dec 04, 2020 | 54.22 | 54.26 | 54.22 | 54.26 | 718 | +0.08(+0.14%) |
Dec 03, 2020 | 54.09 | 54.21 | 54.09 | 54.19 | 1,325 | +0.16(+0.30%) |
Dec 02, 2020 | 53.99 | 54.05 | 53.99 | 54.03 | 657 | -0.38(-0.69%) |
Dec 01, 2020 | 54.40 | 54.40 | 54.40 | 9 | +0.00(+0.00%) | |
Nov 30, 2020 | 54.40 | 54.40 | 54.40 | 3 | +0.00(+0.00%) | |
Nov 27, 2020 | 54.40 | 54.40 | 54.40 | 54.40 | 410 | +0.55(+1.01%) |
Nov 25, 2020 | 53.89 | 53.89 | 53.85 | 53.85 | 615 | -0.42(-0.78%) |
Nov 24, 2020 | 53.95 | 54.28 | 53.95 | 54.28 | 627 | +0.55(+1.03%) |
Nov 23, 2020 | 53.72 | 53.73 | 53.72 | 53.73 | 515 | +0.52(+0.99%) |
Nov 20, 2020 | 52.98 | 53.20 | 52.98 | 53.20 | 923 | +0.48(+0.91%) |
Nov 19, 2020 | 52.72 | 52.72 | 52.72 | 52.72 | 238 | +0.06(+0.11%) |
Nov 18, 2020 | 52.75 | 52.78 | 52.65 | 52.67 | 631 | +0.12(+0.24%) |
Nov 17, 2020 | 52.58 | 52.58 | 52.54 | 52.54 | 375 | +0.55(+1.05%) |
Nov 16, 2020 | 51.99 | 51.99 | 51.99 | 70 | +0.00(+0.00%) | |
Nov 13, 2020 | 51.99 | 51.99 | 51.99 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 51.99 | 51.99 | 51.99 | 51.99 | 564 | -0.25(-0.48%) |
Nov 11, 2020 | 52.19 | 52.24 | 52.19 | 52.24 | 1,136 | +0.08(+0.14%) |
Nov 10, 2020 | 52.17 | 52.17 | 52.17 | 52.17 | 413 | -1.93(-3.57%) |
Nov 09, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 197 | +2.62(+5.09%) |
Nov 06, 2020 | 51.48 | 51.48 | 51.48 | 69 | +0.00(+0.00%) | |
Nov 05, 2020 | 51.29 | 51.48 | 51.29 | 51.48 | 920 | +2.10(+4.26%) |
Nov 04, 2020 | 49.37 | 49.37 | 49.37 | 62 | +0.00(+0.00%) | |
Nov 03, 2020 | 49.37 | 49.37 | 49.37 | 49.37 | 440 | +0.76(+1.56%) |
Nov 02, 2020 | 48.61 | 48.61 | 48.61 | 48.61 | 485 | +0.20(+0.42%) |
Oct 30, 2020 | 48.34 | 48.41 | 48.34 | 48.41 | 205 | -0.16(-0.33%) |
Oct 29, 2020 | 48.57 | 48.57 | 48.57 | 41 | +0.00(+0.00%) | |
Oct 28, 2020 | 48.71 | 48.71 | 48.57 | 48.57 | 231 | -1.26(-2.53%) |
Oct 27, 2020 | 49.83 | 49.83 | 49.83 | 5 | +0.00(+0.00%) | |
Oct 26, 2020 | 49.83 | 49.83 | 49.83 | 55 | +0.00(+0.00%) | |
Oct 23, 2020 | 49.83 | 49.83 | 49.83 | 28 | +0.00(+0.00%) | |
Oct 22, 2020 | 49.70 | 49.83 | 49.70 | 49.83 | 710 | +0.04(+0.08%) |
Oct 21, 2020 | 49.79 | 49.79 | 49.79 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 49.77 | 49.79 | 49.77 | 49.79 | 128 | +0.20(+0.40%) |
Oct 19, 2020 | 49.63 | 49.63 | 49.48 | 49.59 | 2,034 | -0.16(-0.31%) |
Oct 16, 2020 | 49.72 | 49.75 | 49.72 | 49.75 | 307 | +0.08(+0.16%) |
Oct 15, 2020 | 49.63 | 49.67 | 49.63 | 49.67 | 691 | -0.72(-1.42%) |
Oct 14, 2020 | 50.39 | 50.39 | 50.39 | 50.39 | 338 | +0.43(+0.85%) |
Oct 13, 2020 | 49.93 | 49.96 | 49.93 | 49.96 | 558 | -0.25(-0.51%) |
Oct 12, 2020 | 50.03 | 50.22 | 50.03 | 50.22 | 393 | +0.25(+0.51%) |
Oct 09, 2020 | 49.90 | 49.96 | 49.90 | 49.96 | 307 | +0.26(+0.52%) |
Oct 08, 2020 | 49.70 | 49.70 | 49.70 | 49.70 | 133 | +0.59(+1.20%) |
Oct 07, 2020 | 49.12 | 49.12 | 49.12 | 128 | +0.00(+0.00%) | |
Oct 06, 2020 | 49.12 | 49.12 | 49.12 | 2 | +0.00(+0.00%) | |
Oct 05, 2020 | 48.93 | 49.12 | 48.93 | 49.12 | 359 | +0.34(+0.70%) |
Oct 02, 2020 | 48.59 | 48.78 | 48.59 | 48.78 | 615 | -0.17(-0.35%) |
Oct 01, 2020 | 48.95 | 48.95 | 48.95 | 21 | +0.00(+0.00%) | |
Sep 30, 2020 | 48.94 | 49.01 | 48.94 | 48.95 | 1,223 | -0.07(-0.14%) |
Sep 29, 2020 | 49.01 | 49.01 | 49.01 | 49.01 | 437 | +0.63(+1.31%) |
Sep 28, 2020 | 48.38 | 48.38 | 48.38 | 20 | +0.00(+0.00%) | |
Sep 25, 2020 | 47.95 | 48.38 | 47.94 | 48.38 | 307 | +0.05(+0.11%) |
Sep 24, 2020 | 48.33 | 48.33 | 48.33 | 26 | +0.19(+0.40%) | |
Sep 23, 2020 | 48.44 | 48.44 | 48.14 | 48.14 | 638 | +0.61(+1.28%) |
Sep 22, 2020 | 47.75 | 47.75 | 47.52 | 47.53 | 386 | -0.15(-0.31%) |
Sep 21, 2020 | 47.86 | 47.86 | 47.54 | 47.68 | 679 | -1.05(-2.15%) |
Sep 18, 2020 | 48.61 | 48.72 | 48.61 | 48.72 | 309 | -0.27(-0.55%) |
Sep 17, 2020 | 48.99 | 48.99 | 48.99 | 93 | +0.00(+0.00%) | |
Sep 16, 2020 | 48.97 | 48.99 | 48.95 | 48.99 | 1,358 | +0.46(+0.95%) |
Sep 15, 2020 | 48.63 | 48.63 | 48.51 | 48.53 | 8,620 | +0.43(+0.90%) |
Sep 14, 2020 | 48.10 | 48.10 | 48.10 | 17 | +0.00(+0.00%) | |
Sep 11, 2020 | 47.99 | 48.10 | 47.99 | 48.10 | 206 | +0.42(+0.89%) |
Sep 10, 2020 | 47.88 | 47.88 | 47.68 | 47.68 | 302 | -0.44(-0.91%) |
Sep 09, 2020 | 48.07 | 48.12 | 48.07 | 48.12 | 3,136 | +0.50(+1.05%) |
Sep 08, 2020 | 47.62 | 47.62 | 47.62 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 47.62 | 47.62 | 47.62 | 0 | -1.47(-2.99%) | |
Sep 03, 2020 | 49.08 | 49.08 | 49.08 | 49.08 | 481 | +0.43(+0.88%) |
Sep 02, 2020 | 48.65 | 48.65 | 48.65 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 48.64 | 48.65 | 48.64 | 48.65 | 289 | +0.18(+0.36%) |
Aug 31, 2020 | 48.43 | 48.48 | 48.43 | 48.48 | 390 | -0.21(-0.43%) |
Aug 28, 2020 | 48.69 | 48.69 | 48.69 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 48.69 | 48.69 | 48.69 | 133 | +0.00(+0.00%) | |
Aug 26, 2020 | 48.69 | 48.69 | 48.69 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 48.63 | 48.72 | 48.56 | 48.69 | 1,651 | +0.34(+0.71%) |
Aug 24, 2020 | 48.34 | 48.34 | 48.34 | 3 | +0.00(+0.00%) | |
Aug 21, 2020 | 48.10 | 48.34 | 48.10 | 48.34 | 927 | -0.17(-0.36%) |
Aug 20, 2020 | 48.25 | 48.52 | 48.25 | 48.52 | 467 | -0.18(-0.38%) |
Aug 19, 2020 | 48.88 | 48.98 | 48.70 | 48.70 | 365 | -0.23(-0.47%) |
Aug 18, 2020 | 48.80 | 48.96 | 48.80 | 48.93 | 928 | +0.65(+1.35%) |
Aug 17, 2020 | 48.28 | 48.28 | 48.28 | 4 | +0.00(+0.00%) | |
Aug 14, 2020 | 48.12 | 48.28 | 48.12 | 48.28 | 412 | +0.12(+0.26%) |
Aug 13, 2020 | 48.10 | 48.16 | 48.10 | 48.16 | 2,476 | +0.05(+0.09%) |
Aug 12, 2020 | 48.11 | 48.11 | 48.11 | 48.11 | 413 | +0.63(+1.33%) |
Aug 11, 2020 | 47.94 | 47.94 | 47.48 | 47.48 | 1,099 | +0.05(+0.10%) |
Aug 10, 2020 | 47.43 | 47.43 | 47.43 | 47.43 | 267 | -0.06(-0.13%) |
Aug 07, 2020 | 47.49 | 47.49 | 47.49 | 193 | +0.00(+0.00%) | |
Aug 06, 2020 | 47.48 | 47.51 | 47.45 | 47.49 | 1,197 | +0.73(+1.56%) |
Aug 05, 2020 | 46.76 | 46.76 | 46.76 | 10 | +0.00(+0.00%) | |
Aug 04, 2020 | 46.76 | 46.76 | 46.76 | 266 | +0.00(+0.00%) | |
Aug 03, 2020 | 46.76 | 46.76 | 46.76 | 2 | +0.00(+0.00%) | |
Jul 31, 2020 | 46.76 | 46.76 | 46.76 | 46.76 | 309 | -0.55(-1.16%) |
Jul 30, 2020 | 47.07 | 47.31 | 47.07 | 47.31 | 960 | -0.53(-1.12%) |
Jul 29, 2020 | 47.80 | 47.84 | 47.80 | 47.84 | 206 | +0.34(+0.71%) |
Jul 28, 2020 | 47.50 | 47.54 | 47.50 | 47.50 | 177 | -0.24(-0.51%) |
Jul 27, 2020 | 47.53 | 47.79 | 47.53 | 47.75 | 1,188 | +0.88(+1.88%) |
Jul 24, 2020 | 46.84 | 46.88 | 46.84 | 46.86 | 618 | -0.12(-0.26%) |
Jul 23, 2020 | 47.09 | 47.09 | 46.98 | 46.98 | 237 | -0.18(-0.39%) |
Jul 22, 2020 | 47.32 | 47.32 | 47.16 | 47.17 | 1,186 | -0.34(-0.73%) |
Jul 21, 2020 | 47.59 | 47.59 | 47.51 | 47.51 | 1,028 | +0.60(+1.28%) |
Jul 20, 2020 | 46.92 | 46.92 | 46.92 | 286 | +0.00(+0.00%) | |
Jul 17, 2020 | 46.78 | 46.93 | 46.78 | 46.92 | 1,133 | -0.09(-0.19%) |
Jul 16, 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 523 | -0.54(-1.13%) |
Jul 15, 2020 | 47.59 | 47.59 | 47.44 | 47.54 | 960 | +0.62(+1.33%) |
Jul 14, 2020 | 46.67 | 46.92 | 46.67 | 46.92 | 322 | +0.07(+0.14%) |
Jul 13, 2020 | 46.85 | 46.85 | 46.85 | 21 | +0.00(+0.00%) | |
Jul 10, 2020 | 46.85 | 46.85 | 46.85 | 26 | +0.00(+0.00%) | |
Jul 09, 2020 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 46.73 | 46.85 | 46.73 | 46.85 | 139 | -0.22(-0.47%) |
Jul 07, 2020 | 47.07 | 47.07 | 47.07 | 12 | +0.00(+0.00%) | |
Jul 06, 2020 | 46.98 | 47.12 | 46.97 | 47.07 | 1,626 | +0.92(+2.00%) |
Jul 02, 2020 | 46.15 | 46.15 | 46.15 | 61 | +0.00(+0.00%) | |
Jul 01, 2020 | 46.06 | 46.15 | 46.02 | 46.15 | 1,729 | -0.05(-0.11%) |
Jun 30, 2020 | 46.20 | 46.20 | 46.20 | 46.20 | 563 | -0.22(-0.47%) |
Jun 29, 2020 | 46.29 | 46.41 | 46.29 | 46.41 | 445 | +0.24(+0.52%) |
Jun 26, 2020 | 46.30 | 46.30 | 46.09 | 46.17 | 1,236 | -0.40(-0.85%) |
Jun 25, 2020 | 46.20 | 46.57 | 46.20 | 46.57 | 362 | +0.50(+1.09%) |
Jun 24, 2020 | 46.03 | 46.10 | 46.03 | 46.07 | 3,192 | -0.92(-1.95%) |
Jun 23, 2020 | 47.24 | 47.24 | 46.99 | 46.99 | 1,248 | +0.07(+0.15%) |
Jun 22, 2020 | 46.82 | 46.92 | 46.80 | 46.92 | 1,436 | +0.94(+2.05%) |
Jun 19, 2020 | 45.98 | 45.98 | 45.98 | 21 | +0.00(+0.00%) | |
Jun 18, 2020 | 45.98 | 45.98 | 45.98 | 16 | +0.00(+0.00%) | |
Jun 17, 2020 | 45.98 | 45.98 | 45.98 | 30 | +0.00(+0.00%) | |
Jun 16, 2020 | 45.98 | 45.98 | 45.98 | 108 | +0.00(+0.00%) | |
Jun 15, 2020 | 45.51 | 45.98 | 45.41 | 45.98 | 2,692 | +0.63(+1.40%) |
Jun 12, 2020 | 45.34 | 45.34 | 45.34 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 46.37 | 46.37 | 45.34 | 45.34 | 1,172 | -1.82(-3.86%) |
Jun 10, 2020 | 47.03 | 47.16 | 47.03 | 47.16 | 194 | +0.05(+0.11%) |
Jun 09, 2020 | 47.11 | 47.11 | 47.11 | 172 | +0.00(+0.00%) | |
Jun 08, 2020 | 46.72 | 47.11 | 46.72 | 47.11 | 403 | +0.37(+0.79%) |
Jun 05, 2020 | 46.44 | 46.74 | 46.44 | 46.74 | 103 | +0.64(+1.38%) |
Jun 04, 2020 | 46.11 | 46.11 | 46.11 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 46.11 | 46.11 | 46.11 | 44 | +0.00(+0.00%) | |
Jun 02, 2020 | 46.33 | 46.33 | 45.80 | 46.11 | 1,934 | +1.05(+2.34%) |
Jun 01, 2020 | 45.05 | 45.05 | 45.05 | 45.05 | 386 | +0.43(+0.96%) |
May 29, 2020 | 44.82 | 44.82 | 44.22 | 44.63 | 3,222 | -0.49(-1.10%) |
May 28, 2020 | 45.21 | 45.48 | 45.10 | 45.12 | 7,501 | +0.33(+0.73%) |
May 27, 2020 | 44.75 | 44.79 | 44.75 | 44.79 | 355 | +0.34(+0.76%) |
May 26, 2020 | 44.33 | 44.46 | 44.33 | 44.46 | 1,359 | +1.57(+3.65%) |
May 22, 2020 | 42.82 | 43.02 | 42.82 | 42.89 | 1,455 | -0.22(-0.50%) |
May 21, 2020 | 43.53 | 43.53 | 43.01 | 43.10 | 4,123 | -0.66(-1.51%) |
May 20, 2020 | 43.64 | 43.97 | 43.64 | 43.76 | 719 | +0.69(+1.61%) |
May 19, 2020 | 43.27 | 43.37 | 43.06 | 43.07 | 2,068 | -0.50(-1.15%) |
May 18, 2020 | 43.29 | 43.65 | 43.29 | 43.57 | 2,903 | +1.59(+3.78%) |
May 15, 2020 | 41.98 | 41.98 | 41.98 | 41 | +0.00(+0.00%) | |
May 14, 2020 | 41.98 | 41.98 | 41.98 | 41.98 | 460 | -0.80(-1.86%) |
May 13, 2020 | 43.05 | 43.05 | 42.67 | 42.78 | 1,118 | +0.08(+0.19%) |
May 12, 2020 | 42.99 | 43.12 | 42.70 | 42.70 | 1,635 | -0.53(-1.23%) |
May 11, 2020 | 43.23 | 43.23 | 43.15 | 43.23 | 2,525 | +0.34(+0.80%) |
May 08, 2020 | 42.66 | 42.89 | 42.66 | 42.89 | 623 | +0.57(+1.35%) |
May 07, 2020 | 42.20 | 42.32 | 42.20 | 42.32 | 1,394 | +0.28(+0.67%) |
May 06, 2020 | 42.04 | 42.04 | 42.04 | 235 | +0.00(+0.00%) | |
May 05, 2020 | 42.29 | 42.29 | 41.93 | 42.04 | 1,483 | +0.56(+1.36%) |
May 04, 2020 | 41.48 | 41.48 | 41.48 | 128 | +0.00(+0.00%) |