Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.52	68.82	67.50	67.60	2,122,050	+0.49(+0.72%)
Apr 28, 2022	66.73	67.22	66.11	67.12	1,851,066	+0.97(+1.47%)
Apr 27, 2022	65.85	66.59	65.78	66.14	3,309,871	+0.85(+1.30%)
Apr 26, 2022	66.28	66.39	65.29	65.29	2,473,267	-1.42(-2.13%)
Apr 25, 2022	66.11	66.80	65.91	66.71	3,187,339	-0.52(-0.78%)
Apr 22, 2022	67.76	68.32	67.20	67.24	2,040,895	-0.36(-0.54%)
Apr 21, 2022	68.80	69.01	67.43	67.60	1,309,940	-1.26(-1.83%)
Apr 20, 2022	69.48	69.48	68.75	68.86	1,287,517	-0.43(-0.62%)
Apr 19, 2022	68.75	69.35	68.48	69.29	1,190,457	-0.17(-0.25%)
Apr 18, 2022	69.35	69.80	69.11	69.46	1,543,988	-0.40(-0.57%)
Apr 14, 2022	70.52	70.55	69.86	69.86	1,271,075	-0.94(-1.33%)
Apr 13, 2022	70.19	70.90	70.17	70.80	1,599,251	+1.09(+1.56%)
Apr 12, 2022	70.46	70.59	69.66	69.72	2,376,140	-0.22(-0.31%)
Apr 11, 2022	70.20	70.57	69.89	69.94	1,294,359	-1.28(-1.79%)
Apr 08, 2022	71.32	71.61	71.12	71.21	1,506,502	+0.03(+0.04%)
Apr 07, 2022	71.37	71.51	70.80	71.19	1,987,917	-0.64(-0.89%)
Apr 06, 2022	72.37	72.37	71.53	71.82	1,726,466	-1.09(-1.49%)
Apr 05, 2022	74.01	74.01	72.76	72.91	1,755,118	-1.36(-1.84%)
Apr 04, 2022	73.76	74.36	73.46	74.27	3,035,088	+1.54(+2.12%)
Apr 01, 2022	72.97	73.24	72.35	72.73	3,569,207	+1.21(+1.69%)
Mar 31, 2022	72.48	72.50	71.50	71.52	1,137,712	-1.41(-1.93%)
Mar 30, 2022	72.99	73.56	72.72	72.93	892,604	-0.25(-0.34%)
Mar 29, 2022	73.06	73.33	72.75	73.18	1,655,048	+1.29(+1.79%)
Mar 28, 2022	71.61	71.92	71.21	71.89	798,339	+0.30(+0.43%)
Mar 25, 2022	71.41	71.61	71.07	71.59	1,052,896	-0.77(-1.07%)
Mar 24, 2022	72.15	72.38	71.69	72.36	1,011,321	+0.37(+0.52%)
Mar 23, 2022	72.03	72.90	71.70	71.99	1,183,212	-0.80(-1.10%)
Mar 22, 2022	72.42	73.06	72.38	72.79	1,546,478	+1.35(+1.89%)
Mar 21, 2022	71.72	71.87	70.89	71.43	1,631,411	-1.56(-2.14%)
Mar 18, 2022	71.27	73.13	71.01	73.00	1,704,437	+1.28(+1.78%)
Mar 17, 2022	71.65	71.80	70.70	71.72	3,434,660	-0.61(-0.84%)
Mar 16, 2022	69.67	72.33	69.35	72.33	4,174,614	+6.03(+9.10%)
Mar 15, 2022	65.20	66.37	64.81	66.30	5,559,489	+0.11(+0.17%)
Mar 14, 2022	67.01	67.63	65.98	66.18	1,975,140	-1.63(-2.40%)
Mar 11, 2022	69.89	69.97	67.80	67.81	1,853,321	-1.61(-2.32%)
Mar 10, 2022	69.71	69.80	69.01	69.42	1,938,176	-1.50(-2.11%)
Mar 09, 2022	70.16	71.03	69.71	70.92	1,994,865	+1.93(+2.79%)
Mar 08, 2022	69.19	69.86	68.36	68.99	2,945,550	+0.11(+0.17%)
Mar 07, 2022	70.27	70.58	68.82	68.88	2,678,461	-2.79(-3.90%)
Mar 04, 2022	71.99	72.36	71.33	71.67	2,861,148	-1.58(-2.16%)
Mar 03, 2022	74.36	74.36	73.13	73.25	1,019,595	-1.12(-1.51%)
Mar 02, 2022	74.35	74.63	73.68	74.38	1,314,816	+0.11(+0.15%)
Mar 01, 2022	74.75	75.19	73.93	74.26	3,186,367	-0.68(-0.90%)
Feb 28, 2022	74.46	75.10	74.32	74.94	1,958,081	-0.73(-0.97%)
Feb 25, 2022	74.69	75.67	74.59	75.67	1,525,961	+1.18(+1.59%)
Feb 24, 2022	72.34	74.59	72.28	74.49	3,231,858	-0.99(-1.31%)
Feb 23, 2022	76.75	76.76	75.40	75.48	1,360,624	-0.83(-1.09%)
Feb 22, 2022	76.48	76.90	75.92	76.31	1,015,654	-1.17(-1.51%)
Feb 18, 2022				77.49	0	-0.69(-0.88%)
Feb 17, 2022	78.73	78.93	78.06	78.17	1,145,610	-0.71(-0.91%)
Feb 16, 2022	78.25	79.16	78.22	78.89	1,260,338	+0.39(+0.50%)
Feb 15, 2022	78.01	78.54	77.83	78.50	1,171,146	+1.61(+2.10%)
Feb 14, 2022	77.17	77.28	76.50	76.89	968,098	-0.70(-0.90%)
Feb 11, 2022	78.93	79.14	77.43	77.58	1,910,138	-1.24(-1.57%)
Feb 10, 2022	78.61	79.77	78.61	78.82	1,238,885	-0.60(-0.76%)
Feb 09, 2022	78.80	79.43	78.77	79.42	962,998	+1.33(+1.71%)
Feb 08, 2022	77.29	78.15	77.29	78.09	744,585	+0.59(+0.76%)
Feb 07, 2022	77.49	77.84	77.25	77.50	1,312,995	-0.21(-0.27%)
Feb 04, 2022	77.14	77.97	77.00	77.71	675,335	+0.43(+0.56%)
Feb 03, 2022	77.31			77.28	734,017	-0.82(-1.05%)
Feb 02, 2022	78.60	78.60	77.72	78.10	969,052	-0.10(-0.12%)
Feb 01, 2022	78.11	78.25	77.38	78.19	1,117,947	+0.36(+0.47%)
Jan 31, 2022	76.09	77.91		77.83	1,077,439	+2.55(+3.38%)
Jan 28, 2022	75.01	75.30	74.23	75.28	1,164,047	+0.21(+0.28%)
Jan 27, 2022	76.04	76.08	75.07	75.07	823,828	-1.29(-1.69%)
Jan 26, 2022	77.88	77.88	76.29	76.36	1,190,539	-1.12(-1.45%)
Jan 25, 2022	77.25	77.81	76.93	77.49	2,373,648	-0.29(-0.37%)
Jan 24, 2022	78.00	78.00	76.13	77.77	1,931,057	-0.96(-1.22%)
Jan 21, 2022	79.77	79.88	78.68	78.73	726,425	-1.33(-1.67%)
Jan 20, 2022	80.87	81.31	79.90	80.07	2,418,487	+0.78(+0.99%)
Jan 19, 2022	79.60	79.79	79.26	79.29	1,160,789	+0.14(+0.18%)
Jan 18, 2022	78.98	79.57	78.98	79.14	1,115,072	-1.27(-1.58%)
Jan 14, 2022				80.41	0	-0.11(-0.14%)
Jan 13, 2022	81.34	81.38	80.45	80.53	3,455,932	-1.07(-1.31%)
Jan 12, 2022	81.39	81.71	81.06	81.59	4,520,254	+1.21(+1.51%)
Jan 11, 2022	79.24	80.44	79.07	80.38	620,564	+1.57(+2.00%)
Jan 10, 2022	78.68	79.06	78.25	78.81	1,106,943	-0.05(-0.06%)
Jan 07, 2022	78.58	78.96	78.22	78.86	996,989	+0.73(+0.94%)
Jan 06, 2022	77.91	78.45	77.60	78.12	626,681	+0.37(+0.48%)
Jan 05, 2022	78.44	79.05	77.73	77.75	1,692,429	-1.32(-1.66%)
Jan 04, 2022	79.42	79.53	78.90	79.07	1,112,620	-0.32(-0.41%)
Jan 03, 2022	79.24	79.46	78.67	79.39	660,798	+0.56(+0.71%)
Dec 31, 2021	79.20	79.59	78.81	78.83	737,340	-0.43(-0.54%)
Dec 30, 2021	78.32	79.45	78.32	79.26	1,292,797	+0.94(+1.20%)
Dec 29, 2021	78.53	78.61	77.93	78.32	1,282,895	-0.33(-0.42%)
Dec 28, 2021	79.01	79.01	78.61	78.65	775,389	-0.18(-0.23%)
Dec 27, 2021	78.70	79.05	78.55	78.83	873,654	+0.21(+0.27%)
Dec 23, 2021	78.40	78.77	78.07	78.62	1,124,840	+0.38(+0.49%)
Dec 22, 2021	77.77	78.26	77.54	78.24	1,156,129	+0.34(+0.44%)
Dec 21, 2021	77.17	77.92	77.15	77.90	1,306,965	+1.47(+1.92%)
Dec 20, 2021	76.37	76.63	76.07	76.43	1,004,385	-1.12(-1.44%)
Dec 17, 2021	77.42	77.90	77.17	77.54	1,331,034	-0.44(-0.56%)
Dec 16, 2021	78.73	78.97	77.91	77.98	1,259,621	-0.13(-0.17%)
Dec 15, 2021	78.11	78.20	77.10	78.12	1,113,817	-0.40(-0.51%)
Dec 14, 2021	78.21	78.61	78.06	78.52	1,923,288	-0.20(-0.25%)
Dec 13, 2021	79.42	79.42	78.47	78.72	1,614,717	-1.19(-1.48%)
Dec 10, 2021	79.84	80.07	79.70	79.90	865,787	-0.03(-0.03%)
Dec 09, 2021	79.98	80.33	79.79	79.93	1,532,947	-0.25(-0.32%)
Dec 08, 2021	79.74	80.35	79.56	80.18	1,603,366	+0.44(+0.55%)
Dec 07, 2021	79.56	79.79	79.42	79.74	1,517,431	+1.30(+1.66%)
Dec 06, 2021	77.58	78.44	77.29	78.44	1,132,483	+0.75(+0.96%)
Dec 03, 2021	78.69	78.74	77.37	77.69	1,475,931	-1.19(-1.51%)
Dec 02, 2021	78.97	79.23	78.48	78.88	1,509,709	+0.86(+1.10%)
Dec 01, 2021	79.03	79.48	78.02	78.02	963,294	+0.07(+0.08%)
Nov 30, 2021	77.85	78.40	77.85	77.95	1,300,227	-0.22(-0.28%)
Nov 29, 2021	78.55	78.57	77.90	78.17	3,079,059	+0.12(+0.16%)
Nov 26, 2021	78.46	78.53	77.64	78.05	1,941,623	-2.39(-2.97%)
Nov 24, 2021	80.05	80.47	79.89	80.44	1,679,476	-0.07(-0.09%)
Nov 23, 2021	80.74	81.01	80.27	80.51	858,304	-0.24(-0.30%)
Nov 22, 2021	81.13	81.45	80.66	80.75	785,307	-0.34(-0.42%)
Nov 19, 2021	81.12	81.51	81.04	81.09	628,567	+0.04(+0.05%)
Nov 18, 2021	81.13	81.10	80.65	81.05	1,011,711	-0.86(-1.05%)
Nov 17, 2021	82.48	82.73	81.73	81.91	840,005	-0.45(-0.55%)
Nov 16, 2021	82.38	82.53	82.11	82.36	595,518	+0.29(+0.35%)
Nov 15, 2021	82.39	82.64	82.02	82.07	592,498	-0.22(-0.27%)
Nov 12, 2021	81.98	82.36	81.89	82.30	765,156	+0.46(+0.56%)
Nov 11, 2021	81.52	82.00	81.47	81.84	1,168,519	+1.29(+1.60%)
Nov 10, 2021	80.88			80.55	5,029,064	-0.19(-0.23%)
Nov 09, 2021	81.10	81.39	80.59	80.73	5,015,882	-0.56(-0.69%)
Nov 08, 2021	81.00	81.30	80.99	81.30	537,370	+0.83(+1.04%)
Nov 05, 2021	80.92	81.02	80.24	80.46	540,231	-0.29(-0.36%)
Nov 04, 2021	80.86	81.16	80.38	80.75	822,193	-0.09(-0.12%)
Nov 03, 2021	80.40	80.97	80.17	80.85	950,144	+0.32(+0.40%)
Nov 02, 2021	80.84	80.84	80.49	80.53	1,397,225	-0.89(-1.09%)
Nov 01, 2021	80.61	81.46	81.24	81.42	922,823	+0.64(+0.79%)
Oct 29, 2021	80.90	81.00	80.37	80.78	448,246	-1.03(-1.26%)
Oct 28, 2021	81.30	81.85	81.19	81.81	537,051	+0.17(+0.21%)
Oct 27, 2021	82.00	82.22	81.64	81.64	575,195	-0.66(-0.81%)
Oct 26, 2021	83.21			82.31	1,539,129	-0.42(-0.51%)
Oct 25, 2021	82.78			82.73	426,932	+0.29(+0.35%)
Oct 22, 2021	82.84	83.18	82.33	82.44	745,905	-0.18(-0.22%)
Oct 21, 2021	82.37	82.74	82.30	82.62	645,840	-0.33(-0.39%)
Oct 20, 2021	83.12	83.22	82.78	82.94	601,145	-0.11(-0.14%)
Oct 19, 2021	82.46	83.08	82.30	83.06	1,225,466	+1.39(+1.70%)
Oct 18, 2021	81.28	81.90	81.25	81.67	483,063	-0.08(-0.10%)
Oct 15, 2021	81.51	81.94	81.23	81.75	800,711	+0.85(+1.05%)
Oct 14, 2021	80.95	81.09	80.54	80.90	767,542	+0.28(+0.35%)
Oct 13, 2021	80.15	80.80	80.08	80.62	1,128,499	+1.28(+1.62%)
Oct 12, 2021	79.75	80.02	79.33	79.34	1,435,710	-0.53(-0.67%)
Oct 11, 2021	80.42	80.71	79.87	79.87	882,502	-0.28(-0.35%)
Oct 08, 2021	80.06	80.26	79.86	80.15	549,211	+0.21(+0.26%)
Oct 07, 2021	79.37	80.26	79.37	79.95	634,661	+1.68(+2.15%)
Oct 06, 2021	77.63	78.27	77.37	78.26	645,080	-0.35(-0.44%)
Oct 05, 2021	78.25	78.91	78.25	78.61	766,568	+0.55(+0.71%)
Oct 04, 2021	78.68	78.78	77.63	78.06	970,821	-1.18(-1.49%)
Oct 01, 2021	79.49	79.62	78.58	79.24	884,460	-0.25(-0.32%)
Sep 30, 2021	79.60	80.13	79.44	79.49	2,614,065	+0.51(+0.65%)
Sep 29, 2021	79.52	79.74	78.95	78.98	1,107,813	-0.71(-0.89%)
Sep 28, 2021	80.15	80.28	79.43	79.69	947,081	-0.95(-1.17%)
Sep 27, 2021	80.32	80.80	79.96	80.63	581,556	+0.59(+0.74%)
Sep 24, 2021	80.37	80.43	79.99	80.04	1,376,052	-1.10(-1.36%)
Sep 23, 2021	81.03	81.23	80.75	81.15	1,249,248	+0.50(+0.62%)
Sep 22, 2021	80.21	81.12	80.21	80.65	1,800,863	+1.09(+1.38%)
Sep 21, 2021	79.73	79.82	79.34	79.56	1,366,877	+0.59(+0.75%)
Sep 20, 2021	79.42	79.69	78.38	78.97	1,388,831	-2.41(-2.96%)
Sep 17, 2021	81.68	81.74	81.17	81.37	616,146	-0.07(-0.09%)
Sep 16, 2021	81.21	81.60	81.01	81.45	456,455	-0.93(-1.12%)
Sep 15, 2021	82.21	82.42	81.86	82.37	961,905	-0.37(-0.44%)
Sep 14, 2021	83.07	83.19	82.53	82.74	503,165	-0.82(-0.99%)
Sep 13, 2021	83.50	83.72	83.08	83.56	617,026	+0.10(+0.12%)
Sep 10, 2021	84.16	84.27	83.46	83.46	1,706,229	-0.02(-0.02%)
Sep 09, 2021	83.50	83.71	83.21	83.48	684,699	-0.33(-0.39%)
Sep 08, 2021	84.39	84.39	83.59	83.80	790,103	-1.09(-1.28%)
Sep 07, 2021	84.48	85.16	84.48	84.89	1,445,725	+0.65(+0.77%)
Sep 03, 2021	84.08	84.37	83.99	84.24	1,080,684	+0.37(+0.44%)
Sep 02, 2021	84.01	84.28	83.79	83.88	848,623	-0.28(-0.33%)
Sep 01, 2021	83.56	84.45	83.56	84.16	690,170	+1.09(+1.31%)
Aug 31, 2021	83.04	83.16	82.83	83.07	1,224,845	+1.25(+1.53%)
Aug 30, 2021	81.85	81.99	81.42	81.82	802,217	+0.16(+0.19%)
Aug 27, 2021	81.10	81.70	81.10	81.66	503,053	+0.89(+1.10%)
Aug 26, 2021	81.25	81.25	80.76	80.77	1,095,851	-0.80(-0.98%)
Aug 25, 2021	81.52	81.68	81.29	81.57	955,462	+0.00(+0.00%)
Aug 24, 2021	80.85	81.61	80.85	81.57	923,522	+1.79(+2.24%)
Aug 23, 2021	79.19	79.94	79.17	79.78	2,243,107	+1.27(+1.62%)
Aug 20, 2021	78.10	78.79	78.10	78.51	899,590	-0.16(-0.20%)
Aug 19, 2021	78.47	79.04	78.37	78.67	988,266	-1.30(-1.63%)
Aug 18, 2021	80.28	80.68	79.92	79.97	2,024,418	+0.36(+0.46%)
Aug 17, 2021	79.66	80.09	79.37	79.60	2,331,134	-1.78(-2.19%)
Aug 16, 2021	81.37	81.38	80.85	81.38	1,351,873	-0.57(-0.70%)
Aug 13, 2021	82.00	82.00	81.58	81.95	399,160	-0.35(-0.42%)
Aug 12, 2021	82.43	82.50	81.97	82.30	1,222,381	-0.77(-0.92%)
Aug 11, 2021	83.28	83.34	82.76	83.07	674,134	+0.09(+0.11%)
Aug 10, 2021	83.22	83.24	82.81	82.97	736,816	+0.08(+0.10%)
Aug 09, 2021	82.81	83.25	82.48	82.89	1,153,925	+0.37(+0.44%)
Aug 06, 2021	83.05	83.05	82.32	82.52	1,405,138	-0.75(-0.90%)
Aug 05, 2021	83.13	83.47	83.08	83.27	1,826,601	-0.33(-0.39%)
Aug 04, 2021	83.54	84.00	83.42	83.60	1,611,016	+0.63(+0.76%)
Aug 03, 2021	82.63	82.97	82.27	82.97	1,097,361	+0.37(+0.45%)
Aug 02, 2021	82.66	83.06	82.57	82.60	924,633	+0.42(+0.51%)
Jul 30, 2021	81.67	82.32	81.53	82.18	1,678,434	-0.44(-0.53%)
Jul 29, 2021	82.95	82.98	82.32	82.62	2,020,969	+0.31(+0.38%)
Jul 28, 2021	81.02	82.48	80.95	82.31	2,823,998	+2.26(+2.82%)
Jul 27, 2021	80.04	80.32	78.98	80.05	4,699,280	-2.03(-2.47%)
Jul 26, 2021	82.11	82.58	81.83	82.08	3,403,368	-2.09(-2.48%)
Jul 23, 2021	84.27	84.48	83.60	84.17	1,311,348	-1.30(-1.52%)
Jul 22, 2021	85.65	85.69	85.16	85.47	1,241,673	+0.20(+0.23%)
Jul 21, 2021	84.57	85.29	84.22	85.27	431,517	+0.44(+0.52%)
Jul 20, 2021	84.26	84.98	84.00	84.83	557,998	+0.36(+0.43%)
Jul 19, 2021	84.54	84.67	84.08	84.47	2,995,661	-1.46(-1.70%)
Jul 16, 2021	86.58	86.70	85.75	85.93	143,329	-0.59(-0.68%)
Jul 15, 2021	86.60	86.90	86.35	86.52	450,989	+0.18(+0.21%)
Jul 14, 2021	86.68	86.73	86.06	86.34	389,706	+0.10(+0.12%)
Jul 13, 2021	86.23	86.70	86.16	86.24	491,699	+0.33(+0.38%)
Jul 12, 2021	85.70	85.91	85.44	85.91	478,126	+0.13(+0.15%)
Jul 09, 2021	85.28	85.85	85.09	85.78	516,767	+1.46(+1.73%)
Jul 08, 2021	84.21	84.54	84.00	84.32	1,130,890	-1.91(-2.21%)
Jul 07, 2021	86.87	86.88	85.96	86.23	836,288	-0.12(-0.14%)
Jul 06, 2021	86.92	86.92	86.05	86.35	867,106	-1.26(-1.44%)
Jul 02, 2021	87.25	87.64	87.11	87.61	3,405,917	-0.22(-0.25%)
Jul 01, 2021	88.42	88.42	87.45	87.83	1,063,495	-0.62(-0.70%)
Jun 30, 2021	88.29	88.62	88.23	88.45	293,907	-0.50(-0.56%)
Jun 29, 2021	88.28	88.94	88.06	88.94	854,949	-0.09(-0.11%)
Jun 28, 2021	88.84	89.06	88.79	89.04	811,081	+0.23(+0.26%)
Jun 25, 2021	88.77	88.87	88.48	88.80	2,122,154	+0.77(+0.87%)
Jun 24, 2021	87.78	88.09	87.73	88.04	1,393,627	+0.75(+0.86%)
Jun 23, 2021	87.36	87.77	87.23	87.29	582,690	+0.62(+0.71%)
Jun 22, 2021	86.81	86.81	86.19	86.67	1,095,942	-0.46(-0.53%)
Jun 21, 2021	86.76	87.15	86.36	87.13	918,072	+0.18(+0.20%)
Jun 18, 2021	87.07	87.28	86.80	86.95	1,192,689	-0.55(-0.63%)
Jun 17, 2021	87.16	87.74	87.16	87.50	617,850	+0.69(+0.80%)
Jun 16, 2021	87.86	87.97	86.61	86.81	604,518	-1.16(-1.32%)
Jun 15, 2021	88.46	88.46	87.87	87.97	471,146	-0.85(-0.96%)
Jun 14, 2021	88.56	88.86	88.44	88.82	433,398	+0.26(+0.30%)
Jun 11, 2021	88.46	88.56	88.10	88.56	4,596,654	-0.09(-0.11%)
Jun 10, 2021	88.28	88.71	88.24	88.65	375,653	+0.80(+0.92%)
Jun 09, 2021	88.04	88.32	87.81	87.85	760,010	-0.37(-0.42%)
Jun 08, 2021	88.38	88.43	87.91	88.22	867,275	-0.45(-0.51%)
Jun 07, 2021	88.73	88.88	88.26	88.67	771,775	-0.52(-0.59%)
Jun 04, 2021	88.94	89.19	88.89	89.19	460,419	+0.77(+0.88%)
Jun 03, 2021	88.54	88.74	88.25	88.42	744,184	-1.02(-1.14%)
Jun 02, 2021	89.42	89.53	89.19	89.44	395,033	-0.21(-0.23%)
Jun 01, 2021	89.90	89.95	89.32	89.64	530,905	+1.61(+1.83%)
May 28, 2021	87.79	88.26	87.73	88.03	949,188	+0.46(+0.52%)
May 27, 2021	87.72	87.84	87.43	87.57	1,375,361	-0.06(-0.06%)
May 26, 2021	87.45	87.71	87.33	87.62	613,042	+0.56(+0.64%)
May 25, 2021	87.24	87.24	86.77	87.07	1,180,147	+1.19(+1.39%)
May 24, 2021	85.63	86.08	85.43	85.87	676,809	+0.70(+0.82%)
May 21, 2021	86.15	86.15	85.05	85.17	391,470	-1.05(-1.21%)
May 20, 2021	85.84	86.30	85.80	86.22	445,546	+0.50(+0.59%)
May 19, 2021	84.91	85.93	84.64	85.71	557,119	-0.01(-0.01%)
May 18, 2021	85.70	86.22	85.66	85.72	819,272	+1.17(+1.38%)
May 17, 2021	84.12	84.57	83.95	84.55	1,103,927	-0.15(-0.18%)
May 14, 2021	84.29	84.86	84.04	84.70	3,025,226	+1.38(+1.66%)
May 13, 2021	83.66	84.02	82.88	83.32	2,287,295	-0.06(-0.07%)
May 12, 2021	84.36	84.59	83.31	83.38	4,224,682	-2.23(-2.61%)
May 11, 2021	84.40	85.79	84.36	85.61	2,260,976	-0.63(-0.72%)
May 10, 2021	87.47	87.47	86.19	86.23	2,013,702	-1.60(-1.82%)
May 07, 2021	87.64	88.28	87.53	87.83	1,180,599	+0.68(+0.78%)
May 06, 2021	86.73	87.18	86.51	87.15	1,752,353	+0.73(+0.84%)
May 05, 2021	86.63	86.76	86.24	86.42	1,617,066	+0.11(+0.13%)
May 04, 2021	86.66	86.82	85.60	86.31	1,267,425	-0.95(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.