Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.16	104.52	97.78	97.92	4,699,194	-6.82(-6.51%)
Apr 28, 2022	102.04	105.26	101.77	104.74	4,790,672	+3.81(+3.77%)
Apr 27, 2022	98.76	101.88	95.49	100.93	5,785,068	+4.83(+5.03%)
Apr 26, 2022	97.37	97.64	95.97	96.10	3,574,890	-1.85(-1.89%)
Apr 25, 2022	97.05	98.27	95.23	97.95	3,158,302	+0.59(+0.61%)
Apr 22, 2022	101.04	101.04	97.22	97.36	3,029,763	-4.08(-4.02%)
Apr 21, 2022	102.12	102.95	100.97	101.44	2,440,292	-0.05(-0.05%)
Apr 20, 2022	103.00	104.03	101.29	101.49	3,062,956	-0.96(-0.94%)
Apr 19, 2022	99.96	102.79	99.72	102.45	2,685,422	+2.56(+2.56%)
Apr 18, 2022	99.15	100.86	99.03	99.89	2,058,011	+0.22(+0.22%)
Apr 14, 2022	99.21	100.62	99.19	99.67	2,251,389	+0.59(+0.60%)
Apr 13, 2022	98.57	99.36	98.19	99.08	2,206,652	+0.11(+0.11%)
Apr 12, 2022	99.87	100.53	98.91	98.97	2,901,631	-1.63(-1.62%)
Apr 11, 2022	100.00	102.13	99.93	100.60	2,319,798	+0.05(+0.05%)
Apr 08, 2022	101.01	101.92	99.06	100.55	2,787,800	-0.24(-0.24%)
Apr 07, 2022	101.90	102.43	99.50	100.79	2,215,775	-1.88(-1.83%)
Apr 06, 2022	102.20	103.65	101.43	102.67	2,373,665	-0.67(-0.65%)
Apr 05, 2022	103.18	104.74	102.92	103.34	2,271,827	+0.16(+0.16%)
Apr 04, 2022	103.15	103.91	102.74	103.18	1,938,456	+0.19(+0.18%)
Apr 01, 2022	102.35	103.09	101.81	102.99	2,170,195	+1.59(+1.57%)
Mar 31, 2022	101.86	102.67	101.37	101.40	3,778,531	-0.74(-0.72%)
Mar 30, 2022	102.47	103.02	101.55	102.14	3,668,103	-0.86(-0.83%)
Mar 29, 2022	102.22	103.48	101.97	103.00	5,136,423	+2.26(+2.24%)
Mar 28, 2022	100.04	100.98	99.42	100.74	2,457,600	+0.23(+0.23%)
Mar 25, 2022	99.54	100.56	98.70	100.51	1,882,454	+1.81(+1.83%)
Mar 24, 2022	99.11	99.40	98.33	98.70	2,684,078	-0.08(-0.08%)
Mar 23, 2022	100.26	100.31	98.60	98.78	2,356,940	-1.72(-1.71%)
Mar 22, 2022	99.65	101.27	99.56	100.50	2,926,072	+0.94(+0.94%)
Mar 21, 2022	99.85	100.43	98.75	99.56	2,448,344	-1.05(-1.04%)
Mar 18, 2022	99.56	100.71	98.60	100.61	4,408,242	+0.57(+0.57%)
Mar 17, 2022	97.70	100.20	97.70	100.04	3,361,654	+1.74(+1.77%)
Mar 16, 2022	96.14	98.35	95.76	98.30	3,049,603	+2.85(+2.99%)
Mar 15, 2022	94.96	95.96	94.39	95.45	3,272,265	+1.46(+1.55%)
Mar 14, 2022	94.14	96.25	93.43	93.99	2,573,002	-0.16(-0.17%)
Mar 11, 2022	96.18	96.25	94.00	94.15	2,720,970	-0.88(-0.93%)
Mar 10, 2022	94.73	95.65	94.07	95.03	2,764,761	-1.24(-1.29%)
Mar 09, 2022	95.85	97.04	94.72	96.27	4,452,409	+2.07(+2.20%)
Mar 08, 2022	94.66	96.54	93.53	94.20	4,252,680	-0.72(-0.76%)
Mar 07, 2022	97.40	97.46	94.70	94.92	4,159,784	-2.40(-2.47%)
Mar 04, 2022	97.50	98.29	95.53	97.32	3,570,003	-1.31(-1.33%)
Mar 03, 2022	99.79	100.22	96.89	98.63	3,897,645	-0.11(-0.11%)
Mar 02, 2022	97.55	99.27	96.70	98.74	3,963,190	+1.68(+1.73%)
Mar 01, 2022	97.33	98.33	96.63	97.06	3,898,022	-0.61(-0.62%)
Feb 28, 2022	96.57	98.02	96.01	97.67	5,126,117	-0.38(-0.39%)
Feb 25, 2022	96.09	99.08	97.38	98.05	4,892,991	+2.49(+2.61%)
Feb 24, 2022	90.32	95.71	89.91	95.56	6,485,434	+2.96(+3.20%)
Feb 23, 2022	93.70	95.11	92.49	92.60	4,743,443	-0.92(-0.98%)
Feb 22, 2022	93.81	94.70	93.42	93.52	3,752,216	-0.61(-0.65%)
Feb 18, 2022				94.13	0	-0.20(-0.21%)
Feb 17, 2022	96.00	96.66	94.23	94.33	3,578,506	-2.48(-2.56%)
Feb 16, 2022	96.67	97.20	94.66	96.81	5,121,395	-0.26(-0.27%)
Feb 15, 2022	98.77	98.87	96.19	97.07	5,427,411	-0.82(-0.84%)
Feb 14, 2022	97.63	98.20	96.60	97.89	4,162,088	+0.49(+0.50%)
Feb 11, 2022	99.39	99.83	96.97	97.40	4,663,192	-1.78(-1.79%)
Feb 10, 2022	100.53	101.22	98.97	99.18	4,351,699	-3.00(-2.94%)
Feb 09, 2022	100.75	102.91	100.41	102.18	4,650,477	+2.64(+2.65%)
Feb 08, 2022	99.67	102.33	98.75	99.54	8,846,201	-6.35(-6.00%)
Feb 07, 2022	106.67	107.18	104.55	105.89	3,951,158	+1.01(+0.96%)
Feb 04, 2022	104.21	105.29	102.39	104.88	4,075,822	-1.40(-1.32%)
Feb 03, 2022	107.95		106.16	106.28	3,609,076	-2.08(-1.92%)
Feb 02, 2022	107.86	108.58	107.00	108.36	2,762,399	-0.30(-0.28%)
Feb 01, 2022	106.05	108.85	105.41	108.66	4,128,783	+3.77(+3.59%)
Jan 28, 2022	100.40	105.00	100.18	104.89	4,380,329	+4.61(+4.60%)
Jan 27, 2022	100.48	102.12	99.14	100.28	3,846,111	+0.31(+0.31%)
Jan 26, 2022	101.53	102.98	98.94	99.97	4,864,123	-1.07(-1.06%)
Jan 25, 2022	101.29	102.42	98.67	101.04	5,861,067	-1.70(-1.65%)
Jan 24, 2022	103.00	104.98	100.25	102.74	7,867,448	-2.12(-2.02%)
Jan 21, 2022	106.28	107.51	104.74	104.86	4,664,460	-1.44(-1.35%)
Jan 20, 2022	106.41	109.64	106.11	106.30	4,059,199	+0.25(+0.24%)
Jan 19, 2022	106.26	107.72	105.93	106.05	3,591,874	-0.35(-0.33%)
Jan 18, 2022	108.94	109.20	106.07	106.40	4,366,559	-2.71(-2.48%)
Jan 14, 2022				109.11	0	+0.17(+0.16%)
Jan 13, 2022	108.50	110.99	108.19	108.94	3,259,292	+0.44(+0.41%)
Jan 12, 2022	107.98	109.35	107.05	108.50	3,396,125	-0.97(-0.89%)
Jan 11, 2022	107.61	109.54	106.38	109.47	2,709,282	+1.72(+1.60%)
Jan 10, 2022	108.09	108.77	104.41	107.75	3,677,198	-1.08(-0.99%)
Jan 07, 2022	108.68	109.98	107.83	108.83	2,687,087	-0.31(-0.28%)
Jan 06, 2022	108.16	109.86	107.64	109.14	2,621,466	+0.78(+0.72%)
Jan 05, 2022	109.16	110.60	108.28	108.36	3,762,747	-0.64(-0.59%)
Jan 04, 2022	107.32	110.24	107.29	109.00	5,520,133	+1.38(+1.28%)
Jan 03, 2022	103.86	107.85	103.53	107.62	4,911,803	+3.83(+3.69%)
Dec 31, 2021	104.23	104.91	103.48	103.79	2,351,121	-0.73(-0.70%)
Dec 30, 2021	104.39	105.44	104.04	104.52	1,917,938	+0.25(+0.24%)
Dec 29, 2021	104.28	104.62	103.55	104.27	1,641,349	-0.43(-0.41%)
Dec 28, 2021	104.00	105.42	103.11	104.70	2,240,497	+0.76(+0.73%)
Dec 27, 2021	105.29	105.29	102.75	103.94	2,984,673	-1.60(-1.52%)
Dec 23, 2021	105.52	106.22	105.02	105.54	2,127,439	-0.65(-0.61%)
Dec 22, 2021	105.43	106.42	105.07	106.19	2,666,608	+0.93(+0.88%)
Dec 21, 2021	100.51	105.30	100.37	105.26	3,691,748	+4.74(+4.72%)
Dec 20, 2021	101.76	101.83	99.66	100.52	3,880,134	-3.13(-3.02%)
Dec 17, 2021	104.27	105.17	102.51	103.65	6,891,877	-1.17(-1.12%)
Dec 16, 2021	104.90	106.20	104.20	104.82	4,568,389	+1.16(+1.12%)
Dec 15, 2021	103.18	104.41	102.32	103.66	4,264,397	-0.57(-0.55%)
Dec 14, 2021	103.45	105.64	102.97	104.23	3,835,029	-0.06(-0.06%)
Dec 13, 2021	103.01	104.93	102.90	104.29	3,875,445	+1.10(+1.07%)
Dec 10, 2021	101.95	103.97	101.93	103.19	3,673,535	-0.34(-0.33%)
Dec 09, 2021	103.22	104.81	102.90	103.53	3,070,457	-0.42(-0.40%)
Dec 08, 2021	102.96	104.49	102.72	103.95	3,672,999	+0.82(+0.80%)
Dec 07, 2021	103.34	105.26	102.67	103.13	4,240,715	+0.00(+0.00%)
Dec 06, 2021	100.97	104.13	100.83	103.13	4,515,995	+2.63(+2.62%)
Dec 03, 2021	100.31	101.47	98.79	100.50	5,774,896	+0.64(+0.64%)
Dec 02, 2021	96.17	100.38	96.02	99.86	5,064,384	+4.31(+4.51%)
Dec 01, 2021	97.91	98.58	95.50	95.55	4,568,704	-0.97(-1.00%)
Nov 30, 2021	97.31	98.00	95.45	96.52	7,418,572	-0.95(-0.97%)
Nov 29, 2021	99.03	99.41	95.77	97.47	4,637,101	-0.78(-0.79%)
Nov 26, 2021	97.21	99.47	96.82	98.25	3,720,879	-1.06(-1.07%)
Nov 24, 2021	96.76	99.61	96.58	99.31	4,072,223	+3.20(+3.33%)
Nov 23, 2021	94.99	96.53	92.06	96.11	6,470,130	-3.79(-3.79%)
Nov 22, 2021	99.90	99.97	95.43	99.90	8,246,625	-0.16(-0.16%)
Nov 19, 2021	101.28	101.67	99.67	100.06	6,572,827	-1.19(-1.18%)
Nov 18, 2021	100.77	101.35	98.74	101.25	6,308,484	+0.37(+0.37%)
Nov 17, 2021	101.41	101.59	98.21	100.88	8,017,501	-1.23(-1.20%)
Nov 16, 2021	102.00	103.05	101.77	102.11	4,513,029	+0.27(+0.27%)
Nov 15, 2021	100.76	102.38	100.75	101.84	3,723,162	+1.02(+1.01%)
Nov 12, 2021	100.19	101.70	100.15	100.82	3,681,582	+0.90(+0.90%)
Nov 11, 2021	100.20	100.82	99.77	99.92	3,741,639	-0.33(-0.33%)
Nov 10, 2021	99.91			100.25	6,120,360	+0.63(+0.63%)
Nov 09, 2021	99.82	100.49	98.68	99.62	4,381,327	-0.40(-0.40%)
Nov 08, 2021	100.59	100.83	99.40	100.02	4,591,911	-0.34(-0.34%)
Nov 05, 2021	102.37	103.75	99.81	100.36	5,417,977	-1.61(-1.58%)
Nov 04, 2021	102.22	104.77	100.34	101.97	6,561,760	+0.51(+0.50%)
Nov 03, 2021	99.62	101.59	99.25	101.46	5,974,840	+2.08(+2.09%)
Nov 02, 2021	101.33	101.59	95.74	99.38	10,155,079	-2.61(-2.56%)
Nov 01, 2021	98.74	102.29	100.72	101.99	5,504,225	+3.50(+3.55%)
Oct 29, 2021	98.35	100.32	98.17	98.49	5,108,273	-0.04(-0.04%)
Oct 28, 2021	98.71	99.09		98.53	13,347,787	-0.30(-0.30%)
Oct 27, 2021	107.00	106.05	95.48	98.83	19,433,704	-11.01(-10.02%)
Oct 26, 2021	111.84			109.84	3,304,363	-1.27(-1.14%)
Oct 25, 2021	110.24	111.66	109.69	111.11	3,693,968	+0.93(+0.84%)
Oct 22, 2021	109.85	110.63	109.44	110.18	2,209,827	+0.02(+0.02%)
Oct 21, 2021	109.75	110.20	108.86	110.16	2,144,937	+0.05(+0.05%)
Oct 20, 2021	109.75	111.13	109.61	110.11	2,643,699	-1.18(-1.06%)
Oct 19, 2021	110.39	111.31	109.32	111.29	2,474,150	+1.28(+1.16%)
Oct 18, 2021	108.44	110.80	107.79	110.01	2,902,397	+0.21(+0.19%)
Oct 15, 2021	108.55	110.16	108.31	109.80	3,309,977	+2.02(+1.87%)
Oct 14, 2021	105.50	108.02	105.18	107.78	2,698,637	+3.44(+3.30%)
Oct 13, 2021	104.43	104.97	102.68	104.34	2,760,358	+0.04(+0.04%)
Oct 12, 2021	104.01	105.68	103.38	104.30	2,805,544	+0.53(+0.51%)
Oct 11, 2021	107.73	107.84	103.61	103.77	3,362,722	-4.11(-3.81%)
Oct 08, 2021	109.47	110.06	107.72	107.88	2,404,564	-1.38(-1.26%)
Oct 07, 2021	109.06	110.50	108.84	109.26	1,902,344	+0.79(+0.73%)
Oct 06, 2021	106.98	108.62	106.06	108.47	2,383,831	+0.45(+0.42%)
Oct 05, 2021	108.19	109.22	107.63	108.02	2,214,522	-0.27(-0.25%)
Oct 04, 2021	109.62	109.62	106.79	108.29	3,251,120	-1.49(-1.36%)
Oct 01, 2021	109.03	110.43	108.01	109.78	2,177,545	+1.28(+1.18%)
Sep 30, 2021	110.95	111.52	108.20	108.50	3,921,882	-2.17(-1.96%)
Sep 29, 2021	109.23	111.69	109.08	110.67	3,696,588	+1.34(+1.23%)
Sep 28, 2021	108.76	109.88	108.46	109.33	3,652,778	+0.19(+0.17%)
Sep 27, 2021	108.74	110.62	108.74	109.14	2,729,755	-0.60(-0.55%)
Sep 24, 2021	110.00	110.92	109.68	109.74	1,993,318	-0.50(-0.45%)
Sep 23, 2021	108.77	110.72	108.23	110.24	3,003,508	+1.55(+1.43%)
Sep 22, 2021	106.91	109.45	106.72	108.69	3,602,599	+2.48(+2.33%)
Sep 21, 2021	107.70	107.93	105.99	106.21	3,448,932	-1.12(-1.04%)
Sep 20, 2021	107.40	107.55	105.48	107.33	4,665,585	-1.29(-1.19%)
Sep 17, 2021	107.51	108.79	107.12	108.62	4,690,056	+0.07(+0.06%)
Sep 16, 2021	108.20	109.11	108.03	108.55	3,683,662	+0.19(+0.18%)
Sep 15, 2021	107.15	109.22	106.74	108.36	4,744,643	+0.97(+0.90%)
Sep 14, 2021	110.08	110.32	106.48	107.39	5,279,538	-2.68(-2.43%)
Sep 13, 2021	110.83	112.17	109.43	110.07	4,352,317	-0.61(-0.55%)
Sep 10, 2021	115.68	115.68	110.58	110.68	5,283,183	-4.33(-3.76%)
Sep 09, 2021	117.00	117.21	114.85	115.01	3,125,125	-1.99(-1.70%)
Sep 08, 2021	114.99	117.42	114.61	117.00	4,753,112	+2.05(+1.78%)
Sep 07, 2021	115.50	116.29	114.87	114.95	4,334,139	-0.71(-0.61%)
Sep 03, 2021	115.50	116.28	115.16	115.66	2,429,430	-0.17(-0.15%)
Sep 02, 2021	118.93	118.99	115.51	115.83	3,309,822	-2.51(-2.12%)
Sep 01, 2021	117.99	118.83	117.58	118.34	3,312,084	+0.55(+0.47%)
Aug 31, 2021	117.59	118.10	116.69	117.79	3,431,809	+0.83(+0.71%)
Aug 30, 2021	117.40	118.07	116.00	116.96	3,204,951	-0.98(-0.83%)
Aug 27, 2021	117.64	118.33	117.35	117.94	2,457,631	+0.53(+0.45%)
Aug 26, 2021	118.66	118.95	117.37	117.41	2,417,868	-1.70(-1.43%)
Aug 25, 2021	118.60	119.51	118.04	119.11	2,368,350	+0.49(+0.41%)
Aug 24, 2021	118.08	119.43	117.87	118.62	3,592,306	+0.75(+0.64%)
Aug 23, 2021	116.81	117.97	116.06	117.87	2,883,206	+1.78(+1.53%)
Aug 20, 2021	116.37	117.90	115.82	116.09	5,867,053	-0.16(-0.14%)
Aug 19, 2021	113.88	119.86	112.54	116.25	10,281,724	+1.99(+1.74%)
Aug 18, 2021	112.50	115.31	112.03	114.26	5,550,818	+1.33(+1.18%)
Aug 17, 2021	111.84	113.47	111.42	112.93	5,038,720	+0.59(+0.53%)
Aug 16, 2021	110.83	112.43	110.22	112.34	3,150,679	+0.72(+0.65%)
Aug 13, 2021	111.66	112.29	111.27	111.62	1,986,251	+0.66(+0.59%)
Aug 12, 2021	111.55	111.74	110.60	110.96	2,179,922	-0.85(-0.76%)
Aug 11, 2021	111.60	112.17	110.62	111.81	2,619,294	+0.82(+0.74%)
Aug 10, 2021	110.87	111.11	110.30	110.99	2,929,720	+0.67(+0.61%)
Aug 09, 2021	110.82	110.97	109.94	110.32	2,355,401	-0.57(-0.51%)
Aug 06, 2021	109.48	111.71	109.22	110.89	4,889,543	+1.25(+1.14%)
Aug 05, 2021	108.77	110.80	108.77	109.64	3,642,245	+0.89(+0.82%)
Aug 04, 2021	107.61	109.35	106.35	108.75	6,085,507	+0.55(+0.51%)
Aug 03, 2021	110.00	110.52	105.89	108.20	8,642,347	-1.55(-1.41%)
Aug 02, 2021	115.94	116.04	109.00	109.75	7,415,958	-5.36(-4.66%)
Jul 30, 2021	113.96	115.38	113.60	115.11	3,441,890	+0.65(+0.57%)
Jul 29, 2021	114.33	115.62	114.33	114.46	2,881,908	+0.53(+0.47%)
Jul 28, 2021	115.14	115.53	112.88	113.93	3,925,898	-0.75(-0.65%)
Jul 27, 2021	113.00	117.00	112.50	114.68	8,284,688	+3.33(+2.99%)
Jul 26, 2021	111.31	111.93	110.68	111.35	3,401,505	-0.44(-0.39%)
Jul 23, 2021	110.73	112.16	110.26	111.79	3,542,467	+1.74(+1.58%)
Jul 22, 2021	110.32	110.48	108.95	110.05	3,065,652	+0.01(+0.01%)
Jul 21, 2021	109.00	110.18	108.57	110.04	2,776,530	+1.20(+1.10%)
Jul 20, 2021	106.87	109.73	106.73	108.84	4,637,757	+2.18(+2.04%)
Jul 19, 2021	110.04	110.18	106.05	106.66	4,818,103	-4.54(-4.08%)
Jul 16, 2021	111.39	112.47	111.16	111.20	3,616,440	+0.40(+0.36%)
Jul 15, 2021	109.63	111.01	109.50	110.80	3,616,539	+1.04(+0.95%)
Jul 14, 2021	110.07	110.50	109.42	109.76	3,672,616	-0.33(-0.30%)
Jul 13, 2021	109.29	110.59	108.90	110.09	4,127,081	+1.26(+1.16%)
Jul 12, 2021	108.24	109.03	107.79	108.83	3,119,019	-0.11(-0.10%)
Jul 09, 2021	108.57	109.48	108.39	108.94	2,865,574	+1.20(+1.11%)
Jul 08, 2021	108.35	108.45	107.27	107.74	3,197,168	-1.40(-1.28%)
Jul 07, 2021	109.08	109.68	108.81	109.14	3,254,921	+0.44(+0.40%)
Jul 06, 2021	109.18	109.49	108.07	108.70	3,827,580	-0.57(-0.52%)
Jul 02, 2021	108.72	109.54	108.47	109.27	3,262,078	+0.93(+0.86%)
Jul 01, 2021	107.26	108.81	107.11	108.34	3,196,813	+1.45(+1.36%)
Jun 30, 2021	106.60	107.16	106.36	106.89	4,233,644	+0.30(+0.28%)
Jun 29, 2021	108.08	108.91	106.48	106.59	4,325,561	-1.54(-1.42%)
Jun 28, 2021	109.25	109.48	107.36	108.13	3,592,635	-0.86(-0.79%)
Jun 25, 2021	108.44	109.37	108.18	108.99	5,546,522	+0.49(+0.45%)
Jun 24, 2021	108.06	109.05	107.86	108.50	3,052,274	+1.13(+1.05%)
Jun 23, 2021	108.30	108.51	107.28	107.37	3,172,746	-0.93(-0.86%)
Jun 22, 2021	108.49	108.60	107.40	108.30	3,567,302	-0.19(-0.18%)
Jun 21, 2021	108.20	109.36	107.68	108.49	3,756,531	+0.93(+0.86%)
Jun 18, 2021	108.23	108.60	107.42	107.56	4,886,463	-1.49(-1.37%)
Jun 17, 2021	108.06	110.26	107.99	109.05	4,220,957	+0.85(+0.79%)
Jun 16, 2021	109.85	109.91	107.47	108.20	4,554,953	-1.53(-1.39%)
Jun 15, 2021	109.38	109.97	108.43	109.73	3,655,069	+0.62(+0.57%)
Jun 14, 2021	110.13	110.20	108.09	109.11	4,863,531	-1.09(-0.99%)
Jun 11, 2021	110.39	110.50	109.83	110.20	3,552,912	+0.71(+0.65%)
Jun 10, 2021	111.00	111.40	109.05	109.49	7,492,174	-1.62(-1.46%)
Jun 09, 2021	110.72	111.65	110.00	111.11	4,789,580	+1.30(+1.18%)
Jun 08, 2021	110.47	110.80	109.67	109.81	4,823,150	+0.15(+0.14%)
Jun 07, 2021	112.52	113.35	109.32	109.66	6,852,970	-3.74(-3.30%)
Jun 04, 2021	113.37	113.95	113.09	113.40	3,412,446	+0.34(+0.30%)
Jun 03, 2021	114.15	114.19	112.76	113.06	4,141,301	-1.83(-1.59%)
Jun 02, 2021	114.87	116.20	114.62	114.89	3,296,045	+0.46(+0.40%)
Jun 01, 2021	115.95	116.44	114.33	114.43	4,237,802	-0.77(-0.67%)
May 28, 2021	116.60	116.72	114.97	115.20	2,778,982	-0.45(-0.39%)
May 27, 2021	115.64	116.26	115.18	115.65	7,142,750	+0.30(+0.26%)
May 26, 2021	115.76	116.19	114.70	115.35	4,137,658	-0.36(-0.31%)
May 25, 2021	115.94	116.60	115.58	115.71	4,594,215	-0.15(-0.13%)
May 24, 2021	115.56	116.00	114.36	115.86	3,656,334	+1.64(+1.44%)
May 21, 2021	115.21	115.56	113.93	114.22	2,727,849	-0.40(-0.35%)
May 20, 2021	113.08	115.50	113.07	114.62	4,976,825	+1.55(+1.37%)
May 19, 2021	112.04	113.12	111.41	113.07	4,623,836	-0.63(-0.55%)
May 18, 2021	113.41	114.53	112.54	113.70	5,246,268	+0.88(+0.78%)
May 17, 2021	113.45	114.20	112.10	112.82	6,114,040	-1.59(-1.39%)
May 14, 2021	114.02	115.57	114.00	114.41	2,734,695	+0.90(+0.79%)
May 13, 2021	113.46	114.03	112.41	113.51	4,494,107	+0.47(+0.42%)
May 12, 2021	113.99	114.36	112.74	113.04	4,974,630	-1.79(-1.56%)
May 11, 2021	115.10	115.73	113.67	114.83	6,195,671	-1.32(-1.14%)
May 10, 2021	118.22	118.71	116.09	116.15	3,146,351	-1.50(-1.27%)
May 07, 2021	118.83	119.07	117.13	117.65	3,840,065	-0.48(-0.41%)
May 06, 2021	116.93	118.17	115.63	118.13	4,155,330	+1.54(+1.32%)
May 05, 2021	118.61	118.99	116.44	116.59	3,896,209	-1.45(-1.23%)
May 04, 2021	119.50	119.85	117.13	118.04	7,520,260	-2.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.