Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	43.65	45.48	43.65	44.88	267,036	+0.99(+2.26%)
Apr 29, 2008	44.00	44.28	43.77	43.89	170,950	-0.56(-1.26%)
Apr 28, 2008	45.49	45.49	44.25	44.45	122,231	-0.14(-0.31%)
Apr 25, 2008	44.84	45.55	43.50	44.59	416,439	+1.59(+3.70%)
Apr 24, 2008	44.28	44.44	42.80	43.00	235,834	-1.79(-4.00%)
Apr 23, 2008	46.00	46.00	44.54	44.79	193,468	-0.76(-1.67%)
Apr 22, 2008	45.00	45.64	45.00	45.55	223,420	+0.68(+1.52%)
Apr 21, 2008	45.00	45.55	44.17	44.87	443,961	-0.08(-0.18%)
Apr 18, 2008	45.20	46.20	44.91	44.95	399,391	-0.45(-0.99%)
Apr 17, 2008	45.95	46.00	45.13	45.40	438,668	-0.71(-1.54%)
Apr 16, 2008	43.60	46.65	43.60	46.11	1,376,936	+2.56(+5.88%)
Apr 15, 2008	43.00	43.71	42.92	43.55	461,872	+0.58(+1.35%)
Apr 14, 2008	42.70	43.01	42.70	42.97	292,091	+0.16(+0.37%)
Apr 11, 2008	43.45	43.45	42.79	42.81	443,687	-0.55(-1.27%)
Apr 10, 2008	43.18	43.62	42.64	43.36	183,698	-0.09(-0.21%)
Apr 09, 2008	43.05	43.55	42.67	43.45	210,105	+0.22(+0.51%)
Apr 08, 2008	43.15	43.80	43.07	43.23	218,639	-0.39(-0.89%)
Apr 07, 2008	42.09	43.83	42.09	43.62	559,993	+1.33(+3.14%)
Apr 04, 2008	41.65	42.77	41.65	42.29	376,306	+0.64(+1.54%)
Apr 03, 2008	41.75	41.94	41.47	41.65	416,227	-0.32(-0.76%)
Apr 02, 2008	41.50	42.46	41.20	41.97	398,728	+1.02(+2.49%)
Apr 01, 2008	40.95	41.00	40.01	40.95	240,399	+0.20(+0.49%)
Mar 31, 2008	40.50	40.93	39.97	40.75	592,664	-0.09(-0.22%)
Mar 28, 2008	39.26	40.93	39.00	40.84	637,235	+1.25(+3.16%)
Mar 27, 2008	39.10	40.18	39.08	39.59	254,747	+0.29(+0.74%)
Mar 26, 2008	38.68	39.59	38.65	39.30	595,278	+0.62(+1.60%)
Mar 25, 2008	40.05	40.05	38.21	38.68	908,564	-0.93(-2.35%)
Mar 24, 2008	38.84	40.05	38.70	39.61	474,933	+0.59(+1.51%)
Mar 21, 2008	39.14	39.25	38.50	39.02	358,443	+0.00(+0.00%)
Mar 20, 2008	39.14	39.25	38.50	39.02	358,443	-0.31(-0.79%)
Mar 19, 2008	39.65	40.17	39.04	39.33	364,788	-0.32(-0.81%)
Mar 18, 2008	38.60	39.74	38.39	39.65	526,494	+1.87(+4.95%)
Mar 17, 2008	40.35	40.35	37.65	37.78	459,080	-2.57(-6.37%)
Mar 14, 2008	41.29	41.68	40.00	40.35	352,385	-0.76(-1.85%)
Mar 13, 2008	41.50	41.72	39.09	41.11	424,204	-0.39(-0.94%)
Mar 12, 2008	43.40	43.40	41.12	41.50	521,053	-1.69(-3.91%)
Mar 11, 2008	43.39	43.39	42.46	43.19	389,532	+0.77(+1.82%)
Mar 10, 2008	44.31	44.31	42.41	42.42	115,962	-2.09(-4.70%)
Mar 07, 2008	43.79	44.55	43.01	44.51	221,856	+0.52(+1.18%)
Mar 06, 2008	44.00	45.50	43.88	43.99	356,567	-0.21(-0.48%)
Mar 05, 2008	45.05	45.05	44.01	44.20	230,940	-0.41(-0.92%)
Mar 04, 2008	44.80	45.50	44.17	44.61	313,317	-0.70(-1.54%)
Mar 03, 2008	45.25	45.34	44.87	45.31	366,203	+0.31(+0.69%)
Feb 29, 2008	45.48	45.48	44.66	45.00	1,112,989	-0.50(-1.10%)
Feb 28, 2008	44.93	45.57	44.25	45.50	379,926	+0.57(+1.27%)
Feb 27, 2008	45.04	45.58	44.31	44.93	244,333	+0.08(+0.18%)
Feb 26, 2008	43.86	45.15	43.68	44.85	408,613	+0.97(+2.21%)
Feb 25, 2008	43.66	44.00	43.07	43.88	283,765	+0.63(+1.46%)
Feb 22, 2008	42.51	43.73	42.51	43.25	840,643	+0.75(+1.76%)
Feb 21, 2008	42.30	42.75	42.07	42.50	330,595	+0.15(+0.35%)
Feb 20, 2008	42.00	42.35	41.74	42.35	260,897	+0.01(+0.02%)
Feb 19, 2008	42.00	42.34	41.90	42.34	230,669	+0.29(+0.69%)
Feb 18, 2008	42.05	42.05	42.05	42.05	0	+0.00(+0.00%)
Feb 15, 2008	41.99	42.05	41.85	42.05	154,892	+0.05(+0.12%)
Feb 14, 2008	42.00	42.09	41.38	42.00	248,178	+0.00(+0.00%)
Feb 13, 2008	40.76	42.00	40.76	42.00	159,850	+0.90(+2.19%)
Feb 12, 2008	41.95	41.97	40.88	41.10	276,428	-0.88(-2.10%)
Feb 11, 2008	40.46	42.00	40.46	41.98	305,170	+0.08(+0.19%)
Feb 08, 2008	41.39	42.00	41.04	41.90	213,267	+0.55(+1.33%)
Feb 07, 2008	41.00	41.36	40.63	41.35	135,780	+0.35(+0.85%)
Feb 06, 2008	41.43	42.00	40.70	41.00	706,274	-0.43(-1.04%)
Feb 05, 2008	41.80	42.09	40.98	41.43	264,760	-0.37(-0.89%)
Feb 04, 2008	41.26	42.10	40.42	41.80	468,128	+0.54(+1.31%)
Feb 01, 2008	40.80	41.29	40.15	41.26	1,147,239	+0.83(+2.05%)
Jan 31, 2008	39.91	40.64	39.19	40.43	395,356	+0.52(+1.30%)
Jan 30, 2008	39.98	40.24	39.24	39.91	280,284	+0.37(+0.94%)
Jan 29, 2008	40.83	40.83	39.25	39.54	549,897	-1.29(-3.16%)
Jan 28, 2008	40.54	40.83	39.95	40.83	319,965	-0.13(-0.32%)
Jan 25, 2008	40.41	41.44	39.98	40.96	230,087	+1.16(+2.91%)
Jan 24, 2008	39.60	40.11	39.25	39.80	238,747	+1.13(+2.92%)
Jan 23, 2008	38.39	39.42	37.26	38.67	381,775	+0.28(+0.73%)
Jan 22, 2008	35.00	38.75	35.00	38.39	742,192	+1.49(+4.04%)
Jan 21, 2008	37.00	38.25	36.90	36.90	287,623	-2.01(-5.17%)
Jan 18, 2008	40.25	41.17	38.60	38.91	328,087	-1.29(-3.21%)
Jan 17, 2008	40.50	41.69	40.00	40.20	466,170	-0.02(-0.05%)
Jan 16, 2008	41.10	41.10	40.20	40.22	458,398	-0.56(-1.37%)
Jan 15, 2008	41.80	41.95	40.23	40.78	564,455	-0.82(-1.97%)
Jan 14, 2008	41.75	42.00	40.83	41.60	414,224	+0.10(+0.24%)
Jan 11, 2008	41.75	41.94	40.85	41.50	140,878	-0.50(-1.19%)
Jan 10, 2008	43.00	43.37	41.66	42.00	349,761	-0.99(-2.30%)
Jan 09, 2008	42.96	43.50	42.68	42.99	463,564	-0.43(-0.99%)
Jan 08, 2008	43.50	43.74	43.14	43.42	375,593	+0.42(+0.98%)
Jan 07, 2008	43.15	43.49	42.72	43.00	123,485	-0.47(-1.08%)
Jan 04, 2008	43.45	43.47	42.19	43.47	323,952	-0.02(-0.05%)
Jan 03, 2008	43.45	43.60	43.09	43.49	355,341	+0.03(+0.07%)
Jan 02, 2008	43.20	43.95	42.81	43.46	627,617	+0.51(+1.19%)
Jan 01, 2008	42.95	42.95	42.95	42.95	0	+0.00(+0.00%)
Dec 31, 2007	42.35	43.00	42.35	42.95	103,228	-0.05(-0.12%)
Dec 28, 2007	42.98	43.00	42.89	43.00	35,722	+0.01(+0.02%)
Dec 27, 2007	43.00	43.00	42.21	42.99	103,961	+0.01(+0.02%)
Dec 26, 2007	42.99	43.00	42.98	42.98	26,709	+0.00(+0.00%)
Dec 24, 2007	42.99	43.00	42.98	42.98	26,709	+0.35(+0.82%)
Dec 21, 2007	42.99	43.00	42.08	42.63	216,346	-0.36(-0.84%)
Dec 20, 2007	42.14	42.99	41.80	42.99	405,594	+0.99(+2.36%)
Dec 19, 2007	42.00	42.37	41.81	42.00	169,494	+0.21(+0.50%)
Dec 18, 2007	41.70	42.86	41.70	41.79	140,306	-0.06(-0.14%)
Dec 17, 2007	42.01	42.37	41.49	41.85	142,365	-0.90(-2.11%)
Dec 14, 2007	42.10	43.00	42.07	42.75	154,768	-0.25(-0.58%)
Dec 13, 2007	42.04	43.00	42.00	43.00	167,742	+0.00(+0.00%)
Dec 12, 2007	42.33	43.00	42.32	43.00	258,202	+0.65(+1.53%)
Dec 11, 2007	42.45	42.50	42.00	42.35	103,593	+0.15(+0.36%)
Dec 10, 2007	42.45	42.45	42.00	42.20	110,231	-0.30(-0.71%)
Dec 07, 2007	42.00	42.50	41.81	42.50	147,542	+0.09(+0.21%)
Dec 06, 2007	41.38	42.41	41.06	42.41	205,026	+0.83(+2.00%)
Dec 05, 2007	41.75	42.00	41.44	41.58	179,688	+0.39(+0.95%)
Dec 04, 2007	41.13	42.00	41.01	41.19	155,040	-0.15(-0.36%)
Dec 03, 2007	43.00	43.00	41.01	41.34	112,987	-1.77(-4.11%)
Nov 30, 2007	42.00	43.11	41.44	43.11	764,598	+0.95(+2.25%)
Nov 29, 2007	41.01	42.34	41.01	42.16	394,097	+0.26(+0.62%)
Nov 28, 2007	40.55	41.90	40.04	41.90	413,915	+1.61(+4.00%)
Nov 27, 2007	41.00	41.23	40.00	40.29	278,953	-1.28(-3.08%)
Nov 26, 2007	40.62	41.85	40.51	41.57	237,386	+1.07(+2.64%)
Nov 23, 2007	41.40	41.40	40.07	40.50	75,320	+0.59(+1.48%)
Nov 21, 2007	40.50	41.00	39.91	39.91	196,032	-0.88(-2.16%)
Nov 20, 2007	40.35	41.49	40.35	40.79	169,669	+0.44(+1.09%)
Nov 19, 2007	42.00	42.00	40.26	40.35	324,774	-1.75(-4.16%)
Nov 16, 2007	40.93	42.35	40.85	42.10	756,986	+0.58(+1.40%)
Nov 15, 2007	42.40	42.40	41.00	41.52	233,665	-0.73(-1.73%)
Nov 14, 2007	42.00	42.85	41.64	42.25	237,778	+1.09(+2.65%)
Nov 13, 2007	40.00	41.90	39.01	41.16	388,357	+0.71(+1.76%)
Nov 12, 2007	40.50	42.50	40.24	40.45	240,122	-0.76(-1.84%)
Nov 09, 2007	42.41	42.99	41.21	41.21	189,677	-1.74(-4.05%)
Nov 08, 2007	42.51	43.10	42.47	42.95	746,853	+0.80(+1.90%)
Nov 07, 2007	42.64	42.95	42.15	42.15	536,515	-0.10(-0.24%)
Nov 06, 2007	41.60	42.37	41.52	42.25	287,881	+0.28(+0.67%)
Nov 05, 2007	42.00	42.10	41.18	41.97	344,367	-0.15(-0.36%)
Nov 02, 2007	42.25	42.95	40.80	42.12	365,819	-0.01(-0.02%)
Nov 01, 2007	41.70	42.14	40.75	42.13	204,829	+0.76(+1.84%)
Oct 31, 2007	39.02	41.97	39.02	41.37	597,661	+2.61(+6.73%)
Oct 30, 2007	40.44	40.44	38.26	38.76	379,858	-1.36(-3.39%)
Oct 29, 2007	41.10	42.00	39.84	40.12	556,712	-0.95(-2.31%)
Oct 26, 2007	39.77	41.22	39.60	41.07	440,263	+0.85(+2.11%)
Oct 25, 2007	40.00	40.50	39.47	40.22	348,450	+0.32(+0.80%)
Oct 24, 2007	40.83	40.83	39.83	39.90	241,931	-0.80(-1.97%)
Oct 23, 2007	40.72	41.17	40.09	40.70	369,932	-1.46(-3.46%)
Oct 19, 2007	41.00	42.70	41.00	42.16	372,476	-0.70(-1.63%)
Oct 18, 2007	41.01	43.00	41.00	42.86	200,963	+1.10(+2.63%)
Oct 17, 2007	42.80	42.81	41.50	41.76	424,787	-1.12(-2.61%)
Oct 16, 2007	43.62	43.62	42.48	42.88	254,894	-0.71(-1.63%)
Oct 15, 2007	43.55	45.10	42.96	43.59	925,199	+0.39(+0.90%)
Oct 12, 2007	43.00	43.25	42.62	43.20	940,549	+0.40(+0.93%)
Oct 11, 2007	43.00	43.30	42.66	42.80	752,031	+0.58(+1.37%)
Oct 10, 2007	42.00	42.75	41.85	42.22	383,546	+0.21(+0.50%)
Oct 09, 2007	41.50	42.35	41.42	42.01	688,989	+0.55(+1.33%)
Oct 08, 2007	40.96	41.50	40.69	41.46	570,574	+0.00(+0.00%)
Oct 05, 2007	40.96	41.50	40.69	41.46	570,574	+0.49(+1.20%)
Oct 04, 2007	40.44	41.00	39.93	40.97	510,418	+0.97(+2.42%)
Oct 03, 2007	40.05	40.50	39.92	40.00	191,438	-0.50(-1.23%)
Oct 02, 2007	40.00	40.50	40.00	40.50	714,023	+0.26(+0.65%)
Oct 01, 2007	39.50	40.24	39.50	40.24	500,522	+1.01(+2.57%)
Sep 28, 2007	39.03	40.25	39.03	39.23	473,763	-0.17(-0.43%)
Sep 27, 2007	38.50	39.40	38.39	39.40	169,995	+0.94(+2.44%)
Sep 26, 2007	38.95	38.95	37.81	38.46	225,346	+0.02(+0.05%)
Sep 25, 2007	39.00	39.00	38.05	38.44	374,175	-0.56(-1.44%)
Sep 24, 2007	39.65	39.75	38.81	39.00	175,384	-0.90(-2.26%)
Sep 21, 2007	39.70	40.00	39.35	39.90	492,359	+0.58(+1.48%)
Sep 20, 2007	38.90	39.68	38.50	39.32	334,720	+0.32(+0.82%)
Sep 19, 2007	38.69	40.00	38.18	39.00	381,285	+0.75(+1.96%)
Sep 18, 2007	37.04	38.38	37.04	38.25	306,014	+0.82(+2.19%)
Sep 17, 2007	37.44	37.75	37.14	37.43	369,174	-0.56(-1.47%)
Sep 14, 2007	37.89	38.60	37.27	37.99	272,141	-0.42(-1.09%)
Sep 13, 2007	37.00	38.79	36.94	38.41	1,122,340	+1.61(+4.37%)
Sep 12, 2007	36.32	36.86	36.19	36.80	375,665	+0.48(+1.32%)
Sep 11, 2007	35.57	36.40	35.57	36.32	575,028	+0.10(+0.28%)
Sep 10, 2007	35.50	36.30	35.05	36.22	653,609	+0.30(+0.84%)
Sep 07, 2007	36.05	36.21	35.80	35.92	452,498	-0.13(-0.36%)
Sep 06, 2007	35.75	36.25	35.57	36.05	1,223,583	+2.05(+6.03%)
Sep 05, 2007	34.50	34.50	33.79	34.00	166,833	-0.58(-1.68%)
Sep 04, 2007	34.50	35.34	34.26	34.58	298,805	-0.22(-0.63%)
Aug 31, 2007	35.00	35.44	34.49	34.80	199,629	+0.12(+0.35%)
Aug 30, 2007	35.00	35.15	34.34	34.68	130,136	-0.09(-0.26%)
Aug 29, 2007	33.61	35.00	33.15	34.77	702,439	+1.02(+3.02%)
Aug 28, 2007	34.80	35.05	33.38	33.75	336,070	-1.21(-3.46%)
Aug 27, 2007	35.00	35.29	34.70	34.96	343,409	-0.22(-0.63%)
Aug 24, 2007	35.95	35.95	35.00	35.18	95,549	-0.32(-0.90%)
Aug 23, 2007	36.05	36.05	35.00	35.50	395,156	+0.04(+0.11%)
Aug 22, 2007	33.15	35.70	33.15	35.46	601,688	+2.51(+7.62%)
Aug 21, 2007	32.75	33.00	32.58	32.95	354,311	+0.85(+2.65%)
Aug 20, 2007	31.70	32.62	29.22	32.10	539,026	+0.78(+2.49%)
Aug 17, 2007	33.00	33.50	31.00	31.32	518,724	-0.68(-2.12%)
Aug 16, 2007	34.61	35.00	29.99	32.00	1,130,063	-3.42(-9.66%)
Aug 15, 2007	36.00	36.15	35.37	35.42	344,698	-0.58(-1.61%)
Aug 14, 2007	36.10	36.18	35.85	36.00	347,858	-0.08(-0.22%)
Aug 13, 2007	35.38	36.25	35.30	36.08	430,422	+1.05(+3.00%)
Aug 10, 2007	36.00	36.00	34.30	35.03	762,397	-1.73(-4.71%)
Aug 09, 2007	37.99	37.99	36.51	36.76	908,393	-1.24(-3.26%)
Aug 08, 2007	39.00	39.15	37.95	38.00	601,562	-0.55(-1.43%)
Aug 07, 2007	39.50	40.49	38.33	38.55	569,244	-1.83(-4.53%)
Aug 06, 2007	41.20	41.20	40.20	40.38	107,061	+0.00(+0.00%)
Aug 03, 2007	41.20	41.20	40.20	40.38	107,061	+0.03(+0.07%)
Aug 02, 2007	39.50	41.36	39.50	40.35	178,100	+0.59(+1.48%)
Aug 01, 2007	41.45	41.45	38.96	39.76	216,554	-1.48(-3.59%)
Jul 31, 2007	39.65	41.96	39.65	41.24	404,476	+1.59(+4.01%)
Jul 30, 2007	40.00	40.01	38.99	39.65	324,576	+0.05(+0.13%)
Jul 27, 2007	39.90	40.00	39.25	39.60	456,207	-0.04(-0.10%)
Jul 26, 2007	41.00	41.00	39.39	39.64	548,170	-1.26(-3.08%)
Jul 25, 2007	41.00	41.15	40.41	40.90	12,730	-0.10(-0.24%)
Jul 24, 2007	41.96	41.96	41.00	41.00	2,075	-1.21(-2.87%)
Jul 23, 2007	43.25	43.25	42.08	42.21	194,422	-1.04(-2.40%)
Jul 20, 2007	43.45	43.45	43.00	43.25	107,900	-0.16(-0.37%)
Jul 19, 2007	42.31	43.49	42.31	43.41	147,877	+0.56(+1.31%)
Jul 18, 2007	42.76	43.00	42.76	42.85	221,215	-0.15(-0.35%)
Jul 17, 2007	43.44	43.49	42.76	43.00	228,499	+0.14(+0.33%)
Jul 16, 2007	42.50	43.17	42.50	42.86	754,739	+0.02(+0.05%)
Jul 13, 2007	42.75	43.07	42.22	42.84	789,048	+0.29(+0.68%)
Jul 12, 2007	41.01	42.72	41.01	42.55	1,084,398	+1.69(+4.14%)
Jul 11, 2007	41.18	41.18	40.42	40.86	102,222	-0.31(-0.75%)
Jul 10, 2007	40.99	41.37	40.55	41.17	449,213	+0.38(+0.93%)
Jul 09, 2007	40.95	41.00	40.50	40.79	453,782	-0.06(-0.15%)
Jul 06, 2007	40.25	41.00	40.25	40.85	1,102,222	+0.65(+1.62%)
Jul 05, 2007	40.41	40.45	40.06	40.20	162,341	+0.09(+0.22%)
Jul 03, 2007	39.85	40.50	39.85	40.11	463,616	+0.27(+0.68%)
Jul 02, 2007	39.70	40.37	39.35	39.84	1,194,894	+0.00(+0.00%)
Jun 29, 2007	39.70	40.37	39.35	39.84	1,194,894	+0.04(+0.10%)
Jun 28, 2007	40.00	40.00	39.40	39.80	325,674	+0.00(+0.00%)
Jun 27, 2007	39.45	39.80	38.56	39.80	343,349	+0.38(+0.96%)
Jun 26, 2007	39.61	40.00	38.92	39.42	322,269	-0.29(-0.73%)
Jun 25, 2007	39.80	40.00	39.60	39.71	133,346	-0.09(-0.23%)
Jun 22, 2007	40.00	40.25	39.72	39.80	179,991	+0.00(+0.00%)
Jun 21, 2007	40.00	40.36	39.50	39.80	115,912	-0.05(-0.13%)
Jun 20, 2007	40.00	40.50	39.85	39.85	434,379	-0.11(-0.28%)
Jun 19, 2007	40.00	40.00	39.77	39.96	183,148	-0.04(-0.10%)
Jun 18, 2007	40.00	40.24	39.85	40.00	1,205,584	-0.05(-0.12%)
Jun 15, 2007	40.00	40.05	39.76	40.05	317,870	+0.23(+0.58%)
Jun 14, 2007	39.00	40.01	38.97	39.82	538,168	+0.88(+2.26%)
Jun 13, 2007	39.50	39.50	38.85	38.94	203,972	-0.37(-0.94%)
Jun 12, 2007	39.25	39.95	39.24	39.31	381,115	+0.31(+0.79%)
Jun 11, 2007	39.44	39.44	38.75	39.00	84,255	+0.36(+0.93%)
Jun 08, 2007	38.74	38.74	38.49	38.64	495,088	+0.31(+0.81%)
Jun 07, 2007	40.25	40.25	38.33	38.33	778,816	-1.92(-4.77%)
Jun 06, 2007	41.00	41.39	39.92	40.25	773,679	-1.10(-2.66%)
Jun 05, 2007	41.00	41.50	41.00	41.35	385,203	+0.11(+0.27%)
Jun 04, 2007	41.00	41.24	40.81	41.24	321,421	+0.47(+1.15%)
Jun 01, 2007	40.81	41.07	40.55	40.77	83,347	-0.23(-0.56%)
May 31, 2007	40.72	41.00	40.72	41.00	336,458	+0.45(+1.11%)
May 30, 2007	40.30	40.75	38.88	40.55	138,144	+0.12(+0.30%)
May 29, 2007	39.26	40.62	39.26	40.43	229,174	+0.09(+0.22%)
May 25, 2007	40.00	40.60	40.00	40.34	413,523	-0.06(-0.15%)
May 24, 2007	40.80	41.00	39.87	40.40	598,595	-0.40(-0.98%)
May 23, 2007	40.51	41.00	40.51	40.80	309,213	+0.06(+0.15%)
May 22, 2007	39.51	41.00	39.51	40.74	484,969	+0.73(+1.82%)
May 21, 2007	40.00	40.40	39.15	40.01	731,912	+0.00(+0.00%)
May 18, 2007	40.00	40.40	39.15	40.01	731,912	+0.17(+0.43%)
May 17, 2007	39.62	40.02	38.55	39.84	180,921	+0.84(+2.15%)
May 16, 2007	39.98	39.98	38.90	39.00	849,464	-0.90(-2.26%)
May 15, 2007	40.15	40.15	39.64	39.90	711,369	-0.20(-0.50%)
May 14, 2007	40.49	40.49	39.77	40.10	311,331	+0.06(+0.15%)
May 11, 2007	39.75	40.18	39.70	40.04	554,018	+0.29(+0.73%)
May 10, 2007	40.68	40.68	39.48	39.75	442,498	-1.05(-2.57%)
May 09, 2007	41.00	41.10	40.69	40.80	351,570	-0.33(-0.80%)
May 08, 2007	39.75	41.13	39.75	41.13	182,962	+0.45(+1.11%)
May 07, 2007	40.60	40.75	40.40	40.68	188,611	-0.05(-0.12%)
May 04, 2007	40.96	40.96	40.42	40.73	267,136	+0.23(+0.57%)
May 03, 2007	40.99	41.00	40.17	40.50	188,236	-0.44(-1.07%)
May 02, 2007	41.80	41.85	40.56	40.94	537,128	-0.92(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.