Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.15	33.06	31.15	32.84	558,978	+1.27(+4.02%)
Apr 29, 2009	32.00	32.00	31.00	31.57	167,285	+0.27(+0.86%)
Apr 28, 2009	30.85	31.44	30.58	31.30	147,094	+0.66(+2.15%)
Apr 27, 2009	30.89	31.51	30.31	30.64	180,935	-1.36(-4.25%)
Apr 24, 2009	32.06	32.23	30.89	32.00	371,427	+0.18(+0.57%)
Apr 23, 2009	31.35	32.10	31.00	31.82	345,010	+0.82(+2.65%)
Apr 22, 2009	29.04	31.28	29.04	31.00	324,973	+0.63(+2.07%)
Apr 21, 2009	29.40	30.45	29.12	30.37	518,165	+0.87(+2.95%)
Apr 20, 2009	30.00	30.44	29.50	29.50	584,569	-2.38(-7.47%)
Apr 17, 2009	33.00	33.10	31.80	31.88	276,695	-1.15(-3.48%)
Apr 16, 2009	31.70	33.10	31.55	33.03	385,576	+1.76(+5.63%)
Apr 15, 2009	32.99	32.99	30.59	31.27	592,740	-1.72(-5.21%)
Apr 14, 2009	33.15	33.30	32.37	32.99	537,847	-0.36(-1.08%)
Apr 13, 2009	32.15	33.38	30.90	33.35	305,853	+1.08(+3.35%)
Apr 09, 2009	29.75	32.28	27.30	32.27	618,520	+2.67(+9.02%)
Apr 08, 2009	29.00	30.26	27.30	29.60	299,697	+0.28(+0.95%)
Apr 07, 2009	29.01	30.26	29.32	29.32	203,891	-0.66(-2.20%)
Apr 06, 2009	29.16	30.26	29.98	29.98	415,647	-0.28(-0.93%)
Apr 03, 2009	28.82	30.26	27.30	30.26	657,267	+0.61(+2.06%)
Apr 02, 2009	28.50	29.65	27.46	29.65	598,216	+2.19(+7.98%)
Apr 01, 2009	26.51	27.46	27.30	27.46	670,671	+0.16(+0.59%)
Mar 31, 2009	27.64	27.70	27.30	27.30	579,204	-0.40(-1.44%)
Mar 30, 2009	27.50	28.04	27.60	27.70	434,173	-0.34(-1.21%)
Mar 26, 2009	28.46	28.04	27.97	28.04	447,329	+0.07(+0.25%)
Mar 25, 2009	28.80	27.97	27.60	27.97	1,018,749	+0.37(+1.34%)
Mar 24, 2009	27.55	27.60	27.55	27.60	421,246	+0.05(+0.18%)
Mar 23, 2009	28.00	27.60	27.55	27.55	439,393	+0.96(+3.61%)
Mar 20, 2009	29.50	28.80	26.59	26.59	576,776	-2.21(-7.67%)
Mar 19, 2009	29.06	32.17	27.64	28.80	1,368,874	+1.16(+4.20%)
Mar 18, 2009	25.55	27.73	25.97	27.64	1,343,778	+1.67(+6.43%)
Mar 17, 2009	25.20	25.97	25.20	25.97	437,320	+0.77(+3.06%)
Mar 16, 2009	24.47	25.69	24.11	25.20	377,008	+1.09(+4.52%)
Mar 13, 2009	24.65	24.71	23.61	24.11	386,888	-0.24(-0.99%)
Mar 12, 2009	22.50	24.41	22.00	24.35	508,713	+2.55(+11.70%)
Mar 11, 2009	22.87	22.88	21.52	21.80	491,311	-0.63(-2.81%)
Mar 10, 2009	22.19	22.88	21.57	22.43	676,587	+0.70(+3.22%)
Mar 09, 2009	21.20	22.00	20.76	21.73	530,191	+0.59(+2.79%)
Mar 06, 2009	21.59	22.00	20.84	21.14	503,898	-0.35(-1.63%)
Mar 05, 2009	22.52	23.33	21.10	21.49	412,606	-1.92(-8.20%)
Mar 04, 2009	23.00	23.66	22.33	23.41	680,999	-0.51(-2.13%)
Mar 02, 2009	24.00	24.00	22.54	23.92	413,376	-0.28(-1.16%)
Feb 27, 2009	23.51	24.45	23.18	24.20	591,019	-0.54(-2.18%)
Feb 26, 2009	24.07	25.21	24.07	24.74	572,320	+0.94(+3.95%)
Feb 25, 2009	23.44	24.06	22.74	23.80	580,296	+0.94(+4.11%)
Feb 24, 2009	22.00	22.86	21.77	22.86	509,766	+0.86(+3.91%)
Feb 23, 2009	23.50	23.75	22.00	22.00	344,615	-1.35(-5.78%)
Feb 20, 2009	25.70	25.70	22.40	23.35	543,735	-2.36(-9.18%)
Feb 19, 2009	25.74	25.94	25.39	25.71	311,812	+0.24(+0.94%)
Feb 18, 2009	25.13	25.47	24.23	25.47	588,854	+1.48(+6.17%)
Feb 17, 2009	25.00	25.50	23.04	23.99	526,997	-0.84(-3.38%)
Feb 13, 2009	23.50	24.87	23.50	24.83	390,617	+1.61(+6.93%)
Feb 12, 2009	22.08	23.35	22.07	23.22	302,146	+0.06(+0.26%)
Feb 11, 2009	23.88	24.85	22.52	23.16	286,409	-0.60(-2.53%)
Feb 10, 2009	25.25	25.25	23.76	23.76	300,094	-0.84(-3.41%)
Feb 09, 2009	24.77	25.00	23.59	24.60	429,624	+1.18(+5.04%)
Feb 06, 2009	21.50	24.30	21.40	23.42	319,769	+1.11(+4.98%)
Feb 05, 2009	21.25	22.64	20.00	22.31	336,866	+0.71(+3.29%)
Feb 04, 2009	20.19	22.12	20.00	21.60	510,938	+1.91(+9.70%)
Feb 03, 2009	19.75	19.83	19.25	19.69	216,300	+0.35(+1.81%)
Feb 02, 2009	19.60	19.60	19.04	19.34	169,698	-0.26(-1.33%)
Jan 30, 2009	20.03	20.48	19.25	19.60	306,768	-0.29(-1.46%)
Jan 29, 2009	20.00	20.24	19.38	19.89	126,918	-0.11(-0.55%)
Jan 28, 2009	20.95	20.95	19.70	20.00	195,454	+0.68(+3.52%)
Jan 27, 2009	19.30	19.50	19.05	19.32	203,886	+0.03(+0.16%)
Jan 26, 2009	19.89	19.94	18.98	19.29	315,173	+0.24(+1.26%)
Jan 23, 2009	19.05	19.39	18.45	19.05	276,903	+0.00(+0.00%)
Jan 22, 2009	17.90	19.85	17.90	19.05	591,609	-0.40(-2.06%)
Jan 21, 2009	18.20	19.59	18.06	19.45	489,038	+1.60(+8.96%)
Jan 20, 2009	19.50	20.15	17.85	17.85	280,393	-1.91(-9.67%)
Jan 19, 2009	20.42	20.60	19.60	19.76	143,298	-0.47(-2.32%)
Jan 16, 2009	20.24	20.24	19.00	20.23	195,040	+1.14(+5.97%)
Jan 15, 2009	18.90	19.46	18.29	19.09	219,889	-0.27(-1.39%)
Jan 14, 2009	20.01	20.65	18.51	19.36	318,881	-1.54(-7.37%)
Jan 13, 2009	20.54	21.00	20.05	20.90	281,775	+0.00(+0.00%)
Jan 12, 2009	21.79	21.79	20.90	20.90	230,466	-0.90(-4.13%)
Jan 09, 2009	21.49	22.47	20.88	21.80	173,565	+0.51(+2.40%)
Jan 08, 2009	20.63	21.89	20.60	21.29	388,942	+0.49(+2.36%)
Jan 07, 2009	23.00	23.00	20.76	20.80	361,845	-2.23(-9.68%)
Jan 06, 2009	22.00	23.03	21.22	23.03	498,376	+1.23(+5.64%)
Jan 05, 2009	23.00	23.00	21.15	21.80	358,420	-1.20(-5.22%)
Jan 02, 2009	21.01	23.29	20.79	23.00	198,473	+1.91(+9.06%)
Dec 31, 2008	20.54	21.21	20.20	21.09	207,072	+1.09(+5.45%)
Dec 30, 2008	19.29	20.18	19.29	20.00	233,197	-0.53(-2.58%)
Dec 29, 2008	18.50	20.76	17.26	20.53	406,968	+2.55(+14.18%)
Dec 24, 2008	16.51	17.98	16.51	17.98	62,957	+0.83(+4.84%)
Dec 23, 2008	17.29	17.29	16.53	17.15	139,159	+0.45(+2.69%)
Dec 22, 2008	16.54	18.14	16.54	16.70	323,300	-0.33(-1.94%)
Dec 19, 2008	17.91	17.96	16.12	17.03	403,442	-1.14(-6.27%)
Dec 18, 2008	17.75	18.17	17.27	18.17	628,950	-0.43(-2.31%)
Dec 17, 2008	18.20	18.79	17.57	18.60	14,917	+0.59(+3.28%)
Dec 16, 2008	18.64	18.84	17.14	18.01	537,241	-0.04(-0.22%)
Dec 15, 2008	20.98	21.50	17.28	18.05	951,266	-1.00(-5.25%)
Dec 12, 2008	18.06	19.45	17.00	19.05	603,911	-0.52(-2.66%)
Dec 11, 2008	19.19	20.76	18.68	19.57	612,237	+1.97(+11.19%)
Dec 10, 2008	18.30	18.45	16.05	17.60	867,369	+0.65(+3.83%)
Dec 09, 2008	15.50	18.29	15.05	16.95	851,916	+1.75(+11.51%)
Dec 08, 2008	16.12	16.41	15.11	15.20	726,557	-0.28(-1.81%)
Dec 05, 2008	16.00	16.00	14.26	15.48	598,539	-0.54(-3.37%)
Dec 04, 2008	16.06	17.00	16.02	16.02	547,964	-0.82(-4.87%)
Dec 03, 2008	17.74	17.74	16.53	16.84	826,037	-0.81(-4.59%)
Dec 02, 2008	19.00	19.00	17.06	17.65	694,106	-1.30(-6.86%)
Dec 01, 2008	19.80	19.80	18.51	18.95	507,599	-2.94(-13.43%)
Nov 28, 2008	19.12	22.00	19.00	21.89	1,096,671	+3.54(+19.29%)
Nov 27, 2008	17.50	18.64	17.22	18.35	454,554	+1.05(+6.07%)
Nov 26, 2008	17.12	17.30	16.03	17.30	654,732	+0.57(+3.41%)
Nov 25, 2008	16.00	18.00	15.82	16.73	1,330,747	+1.94(+13.12%)
Nov 24, 2008	14.99	15.21	14.11	14.79	1,191,804	+0.67(+4.75%)
Nov 21, 2008	12.70	14.34	12.19	14.12	1,574,127	+1.12(+8.62%)
Nov 20, 2008	13.93	14.06	12.98	13.00	425,459	-0.94(-6.74%)
Nov 19, 2008	15.15	15.66	13.82	13.94	705,599	-1.21(-7.99%)
Nov 18, 2008	16.33	16.33	14.74	15.15	522,895	-0.88(-5.49%)
Nov 17, 2008	15.90	16.49	15.50	16.03	506,550	+0.03(+0.19%)
Nov 14, 2008	16.00	16.33	15.18	16.00	762,205	+0.53(+3.43%)
Nov 13, 2008	14.84	15.48	14.43	15.47	1,830,279	+0.92(+6.32%)
Nov 12, 2008	15.50	15.50	13.31	14.55	859,059	-0.95(-6.13%)
Nov 11, 2008	17.24	17.24	15.50	15.50	601,450	-2.47(-13.75%)
Nov 10, 2008	18.76	19.48	17.65	17.97	395,084	-0.48(-2.60%)
Nov 07, 2008	17.92	18.71	17.92	18.45	372,806	+0.20(+1.10%)
Nov 06, 2008	19.15	19.24	17.75	18.25	1,018,042	-1.07(-5.54%)
Nov 05, 2008	19.00	19.66	18.54	19.32	990,131	+0.26(+1.36%)
Nov 04, 2008	18.45	19.63	18.30	19.06	1,030,357	+1.21(+6.78%)
Nov 03, 2008	18.00	18.75	17.76	17.85	657,020	-0.15(-0.83%)
Oct 31, 2008	18.60	18.75	17.64	18.00	628,946	-0.45(-2.44%)
Oct 30, 2008	17.62	19.46	16.90	18.45	1,445,489	+1.12(+6.46%)
Oct 29, 2008	16.50	17.37	15.40	17.33	1,110,900	+2.13(+14.01%)
Oct 28, 2008	15.29	16.39	15.20	15.20	633,419	+0.20(+1.33%)
Oct 27, 2008	15.62	17.57	15.00	15.00	516,056	-1.20(-7.41%)
Oct 24, 2008	14.87	16.20	13.20	16.20	651,008	+1.23(+8.22%)
Oct 23, 2008	16.75	16.76	14.25	14.97	869,710	-1.03(-6.44%)
Oct 22, 2008	18.70	18.71	15.16	16.00	1,281,976	-2.95(-15.57%)
Oct 21, 2008	20.00	20.29	18.11	18.95	930,434	-1.55(-7.56%)
Oct 20, 2008	22.24	22.24	19.42	20.50	1,345,757	+0.30(+1.49%)
Oct 17, 2008	19.94	21.40	19.24	20.20	801,682	+2.01(+11.05%)
Oct 16, 2008	20.03	20.61	18.00	18.19	469,380	-1.80(-9.00%)
Oct 15, 2008	21.00	21.84	19.25	19.99	841,699	-1.45(-6.76%)
Oct 14, 2008	27.00	27.47	19.92	21.44	967,564	+1.52(+7.63%)
Oct 10, 2008	20.02	22.85	18.00	19.92	664,358	-0.84(-4.05%)
Oct 09, 2008	22.31	23.03	19.11	20.76	886,821	-1.14(-5.21%)
Oct 08, 2008	20.00	21.90	19.00	21.90	1,142,409	-0.60(-2.67%)
Oct 07, 2008	24.01	26.50	22.50	22.50	840,785	-1.27(-5.34%)
Oct 06, 2008	22.76	23.95	17.56	23.77	1,182,046	-0.58(-2.38%)
Oct 03, 2008	25.51	26.27	23.67	24.35	1,314,550	-1.80(-6.88%)
Oct 02, 2008	29.50	29.50	24.85	26.15	892,010	-3.78(-12.63%)
Oct 01, 2008	29.00	30.46	28.50	29.93	685,381	+1.04(+3.60%)
Sep 30, 2008	28.51	30.31	27.92	28.89	1,102,003	+0.89(+3.18%)
Sep 29, 2008	29.26	31.01	28.00	28.00	999,095	-4.41(-13.61%)
Sep 26, 2008	32.00	32.83	30.14	32.41	387,124	-0.74(-2.23%)
Sep 25, 2008	32.74	33.75	32.05	33.15	227,336	+0.40(+1.22%)
Sep 24, 2008	32.87	33.95	32.47	32.75	664,679	-0.10(-0.30%)
Sep 23, 2008	32.49	33.22	31.25	32.85	415,934	+0.75(+2.34%)
Sep 22, 2008	35.00	35.00	32.10	32.10	440,801	-1.44(-4.29%)
Sep 19, 2008	32.19	34.05	31.80	33.54	999,540	+3.38(+11.21%)
Sep 18, 2008	31.78	31.78	29.01	30.16	526,371	+0.66(+2.24%)
Sep 17, 2008	30.00	30.47	28.00	29.50	836,829	+0.43(+1.48%)
Sep 16, 2008	30.00	30.10	28.47	29.07	858,870	-2.09(-6.71%)
Sep 15, 2008	31.90	32.82	30.66	31.16	259,287	-3.18(-9.26%)
Sep 12, 2008	33.38	34.59	32.98	34.34	383,476	+1.94(+5.99%)
Sep 11, 2008	32.49	32.99	30.17	32.40	410,034	+0.45(+1.41%)
Sep 10, 2008	29.80	32.02	29.00	31.95	645,547	+2.93(+10.10%)
Sep 09, 2008	32.00	33.51	28.38	29.02	1,018,932	-3.08(-9.60%)
Sep 08, 2008	35.49	35.49	32.10	32.10	739,847	-1.69(-5.00%)
Sep 05, 2008	34.04	34.95	33.00	33.79	749,736	-0.25(-0.73%)
Sep 04, 2008	36.44	36.44	33.90	34.04	545,225	-1.61(-4.52%)
Sep 03, 2008	36.50	38.03	34.63	35.65	699,944	-1.92(-5.11%)
Sep 02, 2008	38.53	39.48	37.38	37.57	515,541	-3.00(-7.39%)
Aug 29, 2008	40.75	41.00	40.26	40.57	156,824	-0.12(-0.29%)
Aug 28, 2008	41.10	41.50	39.90	40.69	402,730	-0.63(-1.52%)
Aug 27, 2008	41.12	42.45	40.51	41.32	624,335	+1.01(+2.51%)
Aug 26, 2008	40.06	40.79	40.00	40.31	416,661	-0.49(-1.20%)
Aug 25, 2008	40.50	41.84	40.50	40.80	238,473	+0.08(+0.20%)
Aug 22, 2008	41.51	41.52	40.50	40.72	297,807	-0.86(-2.07%)
Aug 21, 2008	40.00	42.22	39.47	41.58	605,339	+2.39(+6.10%)
Aug 20, 2008	39.31	40.48	38.32	39.19	579,992	+0.24(+0.62%)
Aug 19, 2008	38.77	39.82	38.55	38.95	433,422	-0.21(-0.54%)
Aug 18, 2008	39.00	39.59	38.82	39.16	241,762	+0.20(+0.51%)
Aug 15, 2008	39.79	39.79	38.91	38.96	366,590	-0.83(-2.09%)
Aug 14, 2008	40.09	40.37	38.58	39.79	900,207	-0.30(-0.75%)
Aug 13, 2008	35.15	40.63	35.15	40.09	802,733	+3.79(+10.44%)
Aug 12, 2008	37.20	37.30	35.94	36.30	592,945	-0.84(-2.26%)
Aug 11, 2008	38.23	38.63	36.98	37.14	586,756	+0.08(+0.22%)
Aug 08, 2008	39.00	39.00	37.01	37.06	321,759	-2.19(-5.58%)
Aug 07, 2008	38.00	39.82	37.21	39.25	626,749	+1.50(+3.97%)
Aug 06, 2008	39.10	40.20	37.20	37.75	976,555	-1.35(-3.45%)
Aug 05, 2008	38.20	40.41	38.07	39.10	579,055	-2.07(-5.03%)
Aug 04, 2008	41.15	42.08	40.04	41.17	412,043	+0.00(+0.00%)
Aug 01, 2008	41.15	42.08	40.04	41.17	412,043	+1.18(+2.95%)
Jul 31, 2008	40.75	41.30	38.77	39.99	611,669	-0.76(-1.87%)
Jul 30, 2008	38.56	42.28	38.56	40.75	1,381,539	+2.20(+5.71%)
Jul 29, 2008	42.00	42.66	38.55	38.55	481,321	-4.34(-10.12%)
Jul 28, 2008	40.50	43.01	40.50	42.89	400,825	+2.10(+5.15%)
Jul 25, 2008	40.00	42.10	40.00	40.79	341,362	+0.35(+0.87%)
Jul 24, 2008	43.44	43.44	40.05	40.44	271,936	-1.08(-2.60%)
Jul 23, 2008	41.99	42.39	40.53	41.52	371,548	+0.32(+0.78%)
Jul 22, 2008	43.00	43.00	41.03	41.20	549,835	-1.80(-4.19%)
Jul 21, 2008	41.70	43.75	41.00	43.00	327,101	+1.18(+2.82%)
Jul 18, 2008	41.38	41.99	41.22	41.82	627,716	+0.29(+0.70%)
Jul 17, 2008	43.14	43.14	41.10	41.53	719,995	-1.22(-2.85%)
Jul 16, 2008	44.24	44.24	41.32	42.75	676,517	-1.00(-2.29%)
Jul 15, 2008	44.50	45.10	43.50	43.75	556,114	-1.25(-2.78%)
Jul 14, 2008	45.50	45.64	44.67	45.00	381,955	+0.45(+1.01%)
Jul 11, 2008	46.58	47.50	44.53	44.55	245,509	-2.03(-4.36%)
Jul 10, 2008	45.92	46.59	45.06	46.58	271,303	+2.01(+4.51%)
Jul 09, 2008	44.63	46.00	44.54	44.57	302,516	+0.27(+0.61%)
Jul 08, 2008	45.36	45.36	42.94	44.30	564,253	-1.15(-2.53%)
Jul 07, 2008	48.31	48.31	44.67	45.45	385,429	-2.87(-5.94%)
Jul 04, 2008	47.07	48.98	47.01	48.32	136,182	-0.05(-0.10%)
Jul 03, 2008	48.32	48.96	46.50	48.37	637,090	+0.28(+0.58%)
Jul 02, 2008	51.13	51.13	47.21	48.09	504,030	-1.15(-2.34%)
Jul 01, 2008	48.75	50.17	48.17	49.24	300,724	+0.00(+0.00%)
Jun 30, 2008	48.75	50.17	48.17	49.24	300,724	+0.77(+1.59%)
Jun 27, 2008	48.41	50.24	48.02	48.47	426,573	+0.42(+0.87%)
Jun 26, 2008	47.77	48.41	47.08	48.05	333,531	+0.62(+1.31%)
Jun 25, 2008	49.48	49.48	46.21	47.43	457,889	-1.27(-2.61%)
Jun 24, 2008	49.60	50.00	48.67	48.70	379,738	-0.55(-1.12%)
Jun 23, 2008	48.50	49.52	47.86	49.25	389,042	+0.91(+1.88%)
Jun 20, 2008	50.22	50.76	47.79	48.34	374,557	-1.73(-3.46%)
Jun 19, 2008	52.00	52.21	49.66	50.07	338,893	-1.98(-3.80%)
Jun 18, 2008	51.36	52.45	51.10	52.05	433,872	+0.77(+1.50%)
Jun 17, 2008	51.32	51.94	50.90	51.28	455,127	-0.04(-0.08%)
Jun 16, 2008	51.89	52.47	50.61	51.32	248,438	-0.57(-1.10%)
Jun 13, 2008	51.02	52.44	51.02	51.89	202,717	+0.11(+0.21%)
Jun 12, 2008	50.26	52.35	50.26	51.78	564,425	+1.25(+2.47%)
Jun 11, 2008	51.89	52.45	50.16	50.53	712,140	-0.47(-0.92%)
Jun 10, 2008	52.68	52.68	50.05	51.00	797,165	-1.45(-2.76%)
Jun 09, 2008	54.10	54.34	52.15	52.45	359,038	-2.20(-4.03%)
Jun 06, 2008	53.75	55.21	53.19	54.65	372,767	+1.65(+3.11%)
Jun 05, 2008	52.74	53.00	51.70	53.00	482,397	+0.58(+1.11%)
Jun 04, 2008	52.90	52.90	52.00	52.42	297,423	-0.51(-0.96%)
Jun 03, 2008	52.85	54.31	52.51	52.93	418,018	+0.08(+0.15%)
Jun 02, 2008	51.50	53.00	50.69	52.85	540,614	+1.35(+2.62%)
May 30, 2008	50.77	51.97	50.08	51.50	1,263,752	+1.05(+2.08%)
May 29, 2008	50.82	51.14	50.13	50.45	307,527	-0.37(-0.73%)
May 28, 2008	51.90	51.90	49.25	50.82	625,217	-0.67(-1.30%)
May 27, 2008	52.70	53.95	51.20	51.49	464,238	-1.21(-2.30%)
May 26, 2008	52.00	53.20	52.00	52.70	102,544	+0.30(+0.57%)
May 23, 2008	54.34	54.34	51.81	52.40	499,464	-0.60(-1.13%)
May 22, 2008	53.05	53.48	52.05	53.00	551,544	-0.10(-0.19%)
May 21, 2008	51.55	53.10	51.41	53.10	572,628	+1.59(+3.09%)
May 20, 2008	51.50	51.75	50.70	51.51	457,001	+0.14(+0.27%)
May 19, 2008	51.40	51.46	50.50	51.37	277,926	+0.00(+0.00%)
May 16, 2008	51.40	51.46	50.50	51.37	277,926	+1.10(+2.19%)
May 15, 2008	51.00	51.00	49.15	50.27	251,875	-0.33(-0.65%)
May 14, 2008	51.70	51.74	50.21	50.60	274,372	-1.38(-2.65%)
May 13, 2008	50.00	52.00	49.26	51.98	538,944	+1.54(+3.05%)
May 12, 2008	50.09	51.10	49.50	50.44	572,288	+0.44(+0.88%)
May 09, 2008	50.00	50.50	49.75	50.00	793,822	-0.34(-0.68%)
May 08, 2008	48.99	50.34	48.26	50.34	795,080	+2.17(+4.50%)
May 07, 2008	46.50	48.17	46.02	48.17	753,282	+1.67(+3.59%)
May 06, 2008	45.55	46.50	45.17	46.50	656,963	+1.84(+4.12%)
May 05, 2008	44.88	44.88	44.38	44.66	199,330	+0.43(+0.97%)
May 02, 2008	43.63	44.57	44.23	44.23	228,847	+0.69(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.