Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 67.99 | 67.99 | 0 | -1.30(-1.88%) | ||
Apr 29, 2024 | 69.29 | 69.29 | 0 | +0.14(+0.20%) | ||
Apr 26, 2024 | 69.15 | 69.15 | 0 | +0.90(+1.32%) | ||
Apr 25, 2024 | 68.25 | 68.25 | 0 | -0.43(-0.63%) | ||
Apr 24, 2024 | 68.68 | 68.68 | 0 | -0.17(-0.25%) | ||
Apr 23, 2024 | 68.85 | 68.85 | 0 | +1.29(+1.91%) | ||
Apr 22, 2024 | 67.56 | 67.56 | 0 | +0.55(+0.82%) | ||
Apr 19, 2024 | 67.01 | 67.01 | 0 | -1.08(-1.59%) | ||
Apr 18, 2024 | 68.09 | 68.09 | 0 | -0.29(-0.42%) | ||
Apr 17, 2024 | 68.38 | 68.38 | 0 | -0.47(-0.68%) | ||
Apr 16, 2024 | 68.85 | 68.85 | 0 | +0.04(+0.06%) | ||
Apr 15, 2024 | 68.81 | 68.81 | 0 | -1.09(-1.56%) | ||
Apr 12, 2024 | 69.90 | 69.90 | 0 | -1.21(-1.70%) | ||
Apr 11, 2024 | 71.11 | 71.11 | 0 | +0.62(+0.88%) | ||
Apr 10, 2024 | 70.49 | 70.49 | 0 | -0.57(-0.80%) | ||
Apr 09, 2024 | 71.06 | 71.06 | 0 | +0.01(+0.01%) | ||
Apr 08, 2024 | 71.05 | 71.05 | 0 | +0.03(+0.04%) | ||
Apr 05, 2024 | 71.02 | 71.02 | 0 | +1.00(+1.43%) | ||
Apr 04, 2024 | 70.02 | 70.02 | 0 | -0.91(-1.28%) | ||
Apr 03, 2024 | 70.93 | 70.93 | 0 | +0.46(+0.65%) | ||
Apr 02, 2024 | 70.47 | 70.47 | 0 | -0.61(-0.86%) | ||
Apr 01, 2024 | 71.08 | 71.08 | 0 | +0.01(+0.01%) | ||
Mar 28, 2024 | 71.07 | 71.07 | 0 | -0.13(-0.18%) | ||
Mar 27, 2024 | 71.20 | 71.20 | 0 | +0.25(+0.35%) | ||
Mar 26, 2024 | 70.95 | 70.95 | 0 | -0.13(-0.18%) | ||
Mar 25, 2024 | 71.08 | 71.08 | 0 | -0.07(-0.10%) | ||
Mar 22, 2024 | 71.15 | 71.15 | 0 | -0.19(-0.27%) | ||
Mar 21, 2024 | 71.34 | 71.34 | 0 | +0.57(+0.81%) | ||
Mar 20, 2024 | 70.77 | 70.77 | 0 | +0.95(+1.36%) | ||
Mar 19, 2024 | 69.82 | 69.82 | 0 | +0.37(+0.53%) | ||
Mar 18, 2024 | 69.45 | 69.45 | 0 | +0.42(+0.61%) | ||
Mar 15, 2024 | 69.03 | 69.03 | 0 | -0.59(-0.85%) | ||
Mar 14, 2024 | 69.62 | 69.62 | 0 | -0.26(-0.37%) | ||
Mar 13, 2024 | 69.88 | 69.88 | 0 | -0.08(-0.11%) | ||
Mar 12, 2024 | 69.96 | 69.96 | 0 | +0.85(+1.23%) | ||
Mar 11, 2024 | 69.11 | 69.11 | 0 | -0.46(-0.66%) | ||
Mar 08, 2024 | 69.57 | 69.57 | 0 | -0.65(-0.93%) | ||
Mar 07, 2024 | 70.22 | 70.22 | 0 | +1.04(+1.50%) | ||
Mar 06, 2024 | 69.18 | 69.18 | 0 | +0.45(+0.65%) | ||
Mar 05, 2024 | 68.73 | 68.73 | 0 | -1.04(-1.49%) | ||
Mar 04, 2024 | 69.77 | 69.77 | 0 | -0.08(-0.11%) | ||
Mar 01, 2024 | 69.85 | 69.85 | 0 | +0.93(+1.35%) | ||
Feb 29, 2024 | 68.92 | 68.92 | 0 | +0.45(+0.66%) | ||
Feb 28, 2024 | 68.47 | 68.47 | 0 | -0.15(-0.22%) | ||
Feb 27, 2024 | 68.62 | 68.62 | 0 | +0.22(+0.32%) | ||
Feb 26, 2024 | 68.40 | 68.40 | 0 | -0.01(-0.01%) | ||
Feb 23, 2024 | 68.41 | 68.41 | 0 | -0.09(-0.13%) | ||
Feb 22, 2024 | 68.50 | 68.50 | 0 | +1.71(+2.56%) | ||
Feb 21, 2024 | 66.79 | 66.79 | 0 | -0.06(-0.09%) | ||
Feb 20, 2024 | 66.85 | 66.85 | 0 | -0.57(-0.85%) | ||
Feb 16, 2024 | 67.42 | 67.42 | 0 | -0.53(-0.78%) | ||
Feb 15, 2024 | 67.95 | 67.95 | 0 | +0.55(+0.82%) | ||
Feb 14, 2024 | 67.40 | 67.40 | 0 | +1.06(+1.60%) | ||
Feb 13, 2024 | 66.34 | 66.34 | 0 | -1.15(-1.70%) | ||
Feb 12, 2024 | 67.49 | 67.49 | 0 | -0.11(-0.16%) | ||
Feb 09, 2024 | 67.60 | 67.60 | 0 | +0.46(+0.69%) | ||
Feb 08, 2024 | 67.14 | 67.14 | 0 | +0.37(+0.55%) | ||
Feb 07, 2024 | 66.77 | 66.77 | 0 | +0.72(+1.09%) | ||
Feb 06, 2024 | 66.05 | 66.05 | 0 | +0.14(+0.21%) | ||
Feb 05, 2024 | 65.91 | 65.91 | 0 | -0.29(-0.44%) | ||
Feb 02, 2024 | 66.20 | 66.20 | 0 | +1.20(+1.85%) | ||
Feb 01, 2024 | 65.00 | 65.00 | 0 | +0.77(+1.20%) | ||
Jan 31, 2024 | 64.23 | 64.23 | 0 | -1.10(-1.68%) | ||
Jan 30, 2024 | 65.33 | 65.33 | 0 | -0.19(-0.29%) | ||
Jan 29, 2024 | 65.52 | 65.52 | 0 | +0.76(+1.17%) | ||
Jan 26, 2024 | 64.76 | 64.76 | 0 | +0.08(+0.12%) | ||
Jan 25, 2024 | 64.68 | 64.68 | 0 | +0.22(+0.34%) | ||
Jan 24, 2024 | 64.46 | 64.46 | 0 | +0.26(+0.40%) | ||
Jan 23, 2024 | 64.20 | 64.20 | 0 | +0.01(+0.02%) | ||
Jan 22, 2024 | 64.19 | 64.19 | 0 | +0.25(+0.39%) | ||
Jan 19, 2024 | 63.94 | 63.94 | 0 | +0.84(+1.33%) | ||
Jan 18, 2024 | 63.10 | 63.10 | 0 | +0.70(+1.12%) | ||
Jan 17, 2024 | 62.40 | 62.40 | 0 | -0.34(-0.54%) | ||
Jan 16, 2024 | 62.74 | 62.74 | 0 | -0.31(-0.49%) | ||
Jan 12, 2024 | 63.05 | 63.05 | 0 | -0.07(-0.11%) | ||
Jan 11, 2024 | 63.12 | 63.12 | 0 | +0.08(+0.13%) | ||
Jan 10, 2024 | 63.04 | 63.04 | 0 | +0.44(+0.70%) | ||
Jan 09, 2024 | 62.60 | 62.60 | 0 | -0.03(-0.05%) | ||
Jan 08, 2024 | 62.63 | 62.63 | 0 | +0.99(+1.61%) | ||
Jan 05, 2024 | 61.64 | 61.64 | 0 | +0.15(+0.24%) | ||
Jan 04, 2024 | 61.49 | 61.49 | 0 | -0.03(-0.05%) | ||
Jan 03, 2024 | 61.52 | 61.52 | 0 | -0.76(-1.22%) | ||
Jan 02, 2024 | 62.28 | 62.28 | 0 | -0.83(-1.32%) | ||
Dec 29, 2023 | 63.11 | 63.11 | 0 | -0.34(-0.54%) | ||
Dec 28, 2023 | 63.45 | 63.45 | 0 | -0.07(-0.11%) | ||
Dec 27, 2023 | 63.52 | 63.52 | 0 | +0.22(+0.35%) | ||
Dec 26, 2023 | 63.30 | 63.30 | 0 | +0.31(+0.49%) | ||
Dec 22, 2023 | 62.99 | 62.99 | 0 | +0.12(+0.19%) | ||
Dec 21, 2023 | 62.87 | 62.87 | 0 | +0.86(+1.39%) | ||
Dec 20, 2023 | 62.01 | 62.01 | 0 | -0.97(-1.54%) | ||
Dec 19, 2023 | 62.98 | 62.98 | 0 | +0.51(+0.82%) | ||
Dec 18, 2023 | 62.47 | 62.47 | 0 | +0.29(+0.47%) | ||
Dec 15, 2023 | 62.18 | 62.18 | 0 | -4.74(-7.08%) | ||
Dec 14, 2023 | 66.92 | 66.92 | 0 | +0.50(+0.75%) | ||
Dec 13, 2023 | 66.42 | 66.42 | 0 | +0.94(+1.44%) | ||
Dec 12, 2023 | 65.48 | 65.48 | 0 | +0.42(+0.65%) | ||
Dec 11, 2023 | 65.06 | 65.06 | 0 | +0.35(+0.54%) | ||
Dec 08, 2023 | 64.71 | 64.71 | 0 | +0.45(+0.70%) | ||
Dec 07, 2023 | 64.26 | 64.26 | 0 | +0.61(+0.96%) | ||
Dec 06, 2023 | 63.65 | 63.65 | 0 | -0.24(-0.38%) | ||
Dec 05, 2023 | 63.89 | 63.89 | 0 | -0.16(-0.25%) | ||
Dec 04, 2023 | 64.05 | 64.05 | 0 | -0.40(-0.62%) | ||
Dec 01, 2023 | 64.45 | 64.45 | 0 | +0.51(+0.80%) | ||
Nov 30, 2023 | 63.94 | 63.94 | 0 | +0.11(+0.17%) | ||
Nov 29, 2023 | 63.83 | 63.83 | 0 | +0.08(+0.13%) | ||
Nov 28, 2023 | 63.75 | 63.75 | 0 | +0.06(+0.09%) | ||
Nov 27, 2023 | 63.69 | 63.69 | 0 | -0.14(-0.22%) | ||
Nov 24, 2023 | 63.83 | 63.83 | 0 | +0.08(+0.13%) | ||
Nov 22, 2023 | 63.75 | 63.75 | 0 | +0.25(+0.39%) | ||
Nov 21, 2023 | 63.50 | 63.50 | 0 | -0.22(-0.35%) | ||
Nov 20, 2023 | 63.72 | 63.72 | 0 | +0.62(+0.98%) | ||
Nov 17, 2023 | 63.10 | 63.10 | 0 | +0.25(+0.40%) | ||
Nov 16, 2023 | 62.85 | 62.85 | 0 | -0.07(-0.11%) | ||
Nov 15, 2023 | 62.92 | 62.92 | 0 | +0.06(+0.10%) | ||
Nov 14, 2023 | 62.86 | 62.86 | 0 | +1.45(+2.36%) | ||
Nov 13, 2023 | 61.41 | 61.41 | 0 | +0.13(+0.21%) | ||
Nov 10, 2023 | 61.28 | 61.28 | 0 | +1.01(+1.68%) | ||
Nov 09, 2023 | 60.27 | 60.27 | 0 | -0.52(-0.86%) | ||
Nov 08, 2023 | 60.79 | 60.79 | 0 | +0.09(+0.15%) | ||
Nov 07, 2023 | 60.70 | 60.70 | 0 | +0.34(+0.56%) | ||
Nov 06, 2023 | 60.36 | 60.36 | 0 | -0.01(-0.02%) | ||
Nov 03, 2023 | 60.37 | 60.37 | 0 | +0.84(+1.41%) | ||
Nov 02, 2023 | 59.53 | 59.53 | 0 | +1.19(+2.04%) | ||
Nov 01, 2023 | 58.34 | 58.34 | 0 | +0.69(+1.20%) | ||
Oct 31, 2023 | 57.65 | 57.65 | 0 | +0.27(+0.47%) | ||
Oct 30, 2023 | 57.38 | 57.38 | 0 | +0.70(+1.24%) | ||
Oct 27, 2023 | 56.68 | 56.68 | 0 | -0.05(-0.09%) | ||
Oct 26, 2023 | 56.73 | 56.73 | 0 | -0.87(-1.51%) | ||
Oct 25, 2023 | 57.60 | 57.60 | 0 | -1.18(-2.01%) | ||
Oct 24, 2023 | 58.78 | 58.78 | 0 | +0.48(+0.82%) | ||
Oct 23, 2023 | 58.30 | 58.30 | 0 | +0.10(+0.17%) | ||
Oct 20, 2023 | 58.20 | 58.20 | 0 | -0.76(-1.29%) | ||
Oct 19, 2023 | 58.96 | 58.96 | 0 | -0.53(-0.89%) | ||
Oct 18, 2023 | 59.49 | 59.49 | 0 | -1.03(-1.70%) | ||
Oct 17, 2023 | 60.52 | 60.52 | 0 | +0.08(+0.13%) | ||
Oct 16, 2023 | 60.44 | 60.44 | 0 | +0.72(+1.21%) | ||
Oct 13, 2023 | 59.72 | 59.72 | 0 | -0.60(-0.99%) | ||
Oct 12, 2023 | 60.32 | 60.32 | 0 | -0.50(-0.82%) | ||
Oct 11, 2023 | 60.82 | 60.82 | 0 | +0.28(+0.46%) | ||
Oct 10, 2023 | 60.54 | 60.54 | 0 | +0.52(+0.87%) | ||
Oct 09, 2023 | 60.02 | 60.02 | 0 | +0.22(+0.37%) | ||
Oct 06, 2023 | 59.80 | 59.80 | 0 | +0.97(+1.65%) | ||
Oct 05, 2023 | 58.83 | 58.83 | 0 | -0.08(-0.14%) | ||
Oct 04, 2023 | 58.91 | 58.91 | 0 | +0.50(+0.86%) | ||
Oct 03, 2023 | 58.41 | 58.41 | 0 | -1.06(-1.78%) | ||
Oct 02, 2023 | 59.47 | 59.47 | 0 | -0.01(-0.02%) | ||
Sep 29, 2023 | 59.48 | 59.48 | 0 | -0.17(-0.28%) | ||
Sep 28, 2023 | 59.65 | 59.65 | 0 | +0.56(+0.95%) | ||
Sep 27, 2023 | 59.09 | 59.09 | 0 | -0.51(-0.86%) | ||
Sep 25, 2023 | 59.60 | 59.60 | 0 | -1.70(-2.77%) | ||
Sep 19, 2023 | 61.30 | 61.30 | 0 | -0.17(-0.28%) | ||
Sep 18, 2023 | 61.47 | 61.47 | 0 | -0.16(-0.26%) | ||
Sep 15, 2023 | 61.63 | 61.63 | 0 | -0.75(-1.20%) | ||
Sep 14, 2023 | 62.38 | 62.38 | 0 | +0.40(+0.65%) | ||
Sep 13, 2023 | 61.98 | 61.98 | 0 | -0.08(-0.13%) | ||
Sep 12, 2023 | 62.06 | 62.06 | 0 | -0.39(-0.62%) | ||
Sep 11, 2023 | 62.45 | 62.45 | 0 | +0.55(+0.89%) | ||
Sep 08, 2023 | 61.90 | 61.90 | 0 | +0.01(+0.02%) | ||
Sep 07, 2023 | 61.89 | 61.89 | 0 | -0.15(-0.24%) | ||
Sep 06, 2023 | 62.04 | 62.04 | 0 | -0.37(-0.59%) | ||
Sep 01, 2023 | 62.41 | 62.41 | 0 | +0.05(+0.08%) | ||
Aug 31, 2023 | 62.36 | 62.36 | 0 | +0.11(+0.18%) | ||
Aug 30, 2023 | 62.25 | 62.25 | 0 | +0.25(+0.40%) | ||
Aug 29, 2023 | 62.00 | 62.00 | 0 | +1.12(+1.84%) | ||
Aug 28, 2023 | 60.88 | 60.88 | 0 | +0.43(+0.71%) | ||
Aug 25, 2023 | 60.45 | 60.45 | 0 | +0.39(+0.65%) | ||
Aug 24, 2023 | 60.06 | 60.06 | 0 | -1.09(-1.78%) | ||
Aug 23, 2023 | 61.15 | 61.15 | 0 | +0.73(+1.21%) | ||
Aug 22, 2023 | 60.42 | 60.42 | 0 | -0.05(-0.08%) | ||
Aug 21, 2023 | 60.47 | 60.47 | 0 | +0.57(+0.95%) | ||
Aug 18, 2023 | 59.90 | 59.90 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 59.90 | 59.90 | 0 | -0.68(-1.12%) | ||
Aug 16, 2023 | 60.58 | 60.58 | 0 | -0.55(-0.90%) | ||
Aug 15, 2023 | 61.13 | 61.13 | 0 | -0.72(-1.16%) | ||
Aug 14, 2023 | 61.85 | 61.85 | 0 | +0.39(+0.63%) | ||
Aug 11, 2023 | 61.46 | 61.46 | 0 | -0.26(-0.42%) | ||
Aug 10, 2023 | 61.72 | 61.72 | 0 | +0.07(+0.11%) | ||
Aug 09, 2023 | 61.65 | 61.65 | 0 | -0.57(-0.92%) | ||
Aug 08, 2023 | 62.22 | 62.22 | 0 | -0.37(-0.59%) | ||
Aug 07, 2023 | 62.59 | 62.59 | 0 | +0.61(+0.98%) | ||
Aug 04, 2023 | 61.98 | 61.98 | 0 | -0.04(-0.06%) | ||
Aug 03, 2023 | 62.02 | 62.02 | 0 | -0.02(-0.03%) | ||
Aug 02, 2023 | 62.04 | 62.04 | 0 | -1.18(-1.87%) | ||
Aug 01, 2023 | 63.22 | 63.22 | 0 | -0.24(-0.38%) | ||
Jul 31, 2023 | 63.46 | 63.46 | 0 | +0.17(+0.27%) | ||
Jul 28, 2023 | 63.29 | 63.29 | 0 | +0.92(+1.48%) | ||
Jul 27, 2023 | 62.37 | 62.37 | 0 | -0.26(-0.42%) | ||
Jul 26, 2023 | 62.63 | 62.63 | 0 | -0.08(-0.13%) | ||
Jul 25, 2023 | 62.71 | 62.71 | 0 | +0.30(+0.48%) | ||
Jul 24, 2023 | 62.41 | 62.41 | 0 | +0.08(+0.13%) | ||
Jul 21, 2023 | 62.33 | 62.33 | 0 | -0.01(-0.02%) | ||
Jul 20, 2023 | 62.34 | 62.34 | 0 | -1.01(-1.59%) | ||
Jul 19, 2023 | 63.35 | 63.35 | 0 | -0.05(-0.08%) | ||
Jul 18, 2023 | 63.40 | 63.40 | 0 | +0.58(+0.92%) | ||
Jul 17, 2023 | 62.82 | 62.82 | 0 | +0.31(+0.50%) | ||
Jul 14, 2023 | 62.51 | 62.51 | 0 | -0.09(-0.14%) | ||
Jul 13, 2023 | 62.60 | 62.60 | 0 | +0.77(+1.25%) | ||
Jul 12, 2023 | 61.83 | 61.83 | 0 | +0.54(+0.88%) | ||
Jul 11, 2023 | 61.29 | 61.29 | 0 | +0.60(+0.99%) | ||
Jul 10, 2023 | 60.69 | 60.69 | 0 | +0.40(+0.66%) | ||
Jul 07, 2023 | 60.29 | 60.29 | 0 | +0.10(+0.17%) | ||
Jul 06, 2023 | 60.19 | 60.19 | 0 | -0.78(-1.28%) | ||
Jul 05, 2023 | 60.97 | 60.97 | 0 | -0.08(-0.13%) | ||
Jul 03, 2023 | 61.05 | 61.05 | 0 | +0.13(+0.21%) | ||
Jun 30, 2023 | 60.92 | 60.92 | 0 | +0.70(+1.16%) | ||
Jun 29, 2023 | 60.22 | 60.22 | 0 | +0.05(+0.08%) | ||
Jun 28, 2023 | 60.17 | 60.17 | 0 | +0.18(+0.30%) | ||
Jun 27, 2023 | 59.99 | 59.99 | 0 | +0.85(+1.44%) | ||
Jun 26, 2023 | 59.14 | 59.14 | 0 | -0.33(-0.55%) | ||
Jun 23, 2023 | 59.47 | 59.47 | 0 | -0.48(-0.80%) | ||
Jun 22, 2023 | 59.95 | 59.95 | 0 | +0.22(+0.37%) | ||
Jun 21, 2023 | 59.73 | 59.73 | 0 | -0.49(-0.81%) | ||
Jun 16, 2023 | 60.22 | 60.22 | 0 | -0.38(-0.63%) | ||
Jun 15, 2023 | 60.60 | 60.60 | 0 | +0.73(+1.22%) | ||
Jun 14, 2023 | 59.87 | 59.87 | 0 | +0.03(+0.05%) | ||
Jun 13, 2023 | 59.84 | 59.84 | 0 | +0.53(+0.89%) | ||
Jun 12, 2023 | 59.31 | 59.31 | 0 | +0.78(+1.33%) | ||
Jun 09, 2023 | 58.53 | 58.53 | 0 | +0.11(+0.19%) | ||
Jun 08, 2023 | 58.42 | 58.42 | 0 | +0.35(+0.60%) | ||
Jun 07, 2023 | 58.07 | 58.07 | 0 | -0.47(-0.80%) | ||
Jun 06, 2023 | 58.54 | 58.54 | 0 | +0.21(+0.36%) | ||
Jun 05, 2023 | 58.33 | 58.33 | 0 | -0.14(-0.24%) | ||
Jun 02, 2023 | 58.47 | 58.47 | 0 | +0.93(+1.62%) | ||
Jun 01, 2023 | 57.54 | 57.54 | 0 | +0.62(+1.09%) | ||
May 31, 2023 | 56.92 | 56.92 | 0 | -0.28(-0.49%) | ||
May 26, 2023 | 57.20 | 57.20 | 0 | +1.06(+1.89%) | ||
May 25, 2023 | 56.14 | 56.14 | 0 | +0.44(+0.79%) | ||
May 24, 2023 | 55.70 | 55.70 | 0 | -0.33(-0.59%) | ||
May 23, 2023 | 56.03 | 56.03 | 0 | -0.77(-1.36%) | ||
May 22, 2023 | 56.80 | 56.80 | 0 | +0.17(+0.30%) | ||
May 19, 2023 | 56.63 | 56.63 | 0 | -0.16(-0.28%) | ||
May 18, 2023 | 56.79 | 56.79 | 0 | +0.76(+1.36%) | ||
May 17, 2023 | 56.03 | 56.03 | 0 | +0.81(+1.47%) | ||
May 16, 2023 | 55.22 | 55.22 | 0 | -0.33(-0.59%) | ||
May 15, 2023 | 55.55 | 55.55 | 0 | +0.40(+0.73%) | ||
May 12, 2023 | 55.15 | 55.15 | 0 | -0.23(-0.42%) | ||
May 11, 2023 | 55.38 | 55.38 | 0 | -0.04(-0.07%) | ||
May 10, 2023 | 55.42 | 55.42 | 0 | +0.19(+0.34%) | ||
May 09, 2023 | 55.23 | 55.23 | 0 | -0.13(-0.23%) | ||
May 08, 2023 | 55.36 | 55.36 | 0 | +0.19(+0.34%) | ||
May 05, 2023 | 55.17 | 55.17 | 0 | +0.87(+1.60%) | ||
May 04, 2023 | 54.30 | 54.30 | 0 | -0.34(-0.62%) | ||
May 03, 2023 | 54.64 | 54.64 | 0 | -0.15(-0.27%) | ||
May 02, 2023 | 54.79 | 54.79 | 0 | -0.58(-1.05%) |