Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		0.6500	0.6500	0.6500	0	+0.07(+12.07%)
Feb 06, 2017		0.5800	0.5800	0.5800	0	+0.08(+17.17%)
Jan 24, 2017		0.4950	0.4950	0.4950	0	+0.04(+10.00%)
Oct 27, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Oct 07, 2016		0.4000	0.4000	0.4000	0	+0.20(+95.12%)
Sep 30, 2016		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Sep 26, 2016	0.2000	0.2500	0.2000	0.2500	120,000	+0.05(+25.00%)
Sep 19, 2016		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 17, 2016		0.2500	0.2500	0.2500	0	+0.06(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.