Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.04(+0.19%) |
Apr 26, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.10(+0.47%) |
Apr 25, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.03(-0.14%) |
Apr 24, 2006 | 21.17 | 21.13 | 21.13 | 21.13 | 0 | -0.04(-0.19%) |
Apr 21, 2006 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.21(+1.00%) |
Apr 20, 2006 | 21.01 | 21.01 | 20.96 | 20.96 | 0 | -0.05(-0.24%) |
Apr 19, 2006 | 20.76 | 21.01 | 21.01 | 21.01 | 0 | +0.25(+1.20%) |
Apr 18, 2006 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.38(+1.86%) |
Apr 17, 2006 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.08(+0.39%) |
Apr 13, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.10(+0.50%) |
Apr 12, 2006 | 20.20 | 20.23 | 20.20 | 20.20 | 0 | -0.03(-0.15%) |
Apr 11, 2006 | 20.23 | 20.41 | 20.23 | 20.23 | 0 | -0.18(-0.88%) |
Apr 10, 2006 | 20.41 | 20.41 | 20.35 | 20.41 | 0 | +0.06(+0.29%) |
Apr 07, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.26(-1.26%) |
Apr 06, 2006 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) |
Apr 05, 2006 | 20.67 | 20.67 | 20.58 | 20.67 | 0 | +0.09(+0.44%) |
Apr 04, 2006 | 20.58 | 20.58 | 20.18 | 20.58 | 0 | +0.40(+1.98%) |
Apr 03, 2006 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.12(-0.59%) |
Mar 30, 2006 | 20.30 | 20.30 | 20.06 | 20.30 | 0 | +0.24(+1.20%) |
Mar 29, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.18(+0.91%) |
Mar 28, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.11(-0.55%) |
Mar 27, 2006 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.09(-0.45%) |
Mar 24, 2006 | 19.91 | 20.08 | 20.08 | 20.08 | 0 | +0.12(+0.60%) |
Mar 21, 2006 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.20(-0.99%) |
Mar 20, 2006 | 20.16 | 20.16 | 20.09 | 20.16 | 0 | +0.07(+0.35%) |
Mar 17, 2006 | 20.09 | 20.09 | 20.00 | 20.09 | 0 | +0.09(+0.45%) |
Mar 16, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.11(+0.55%) |
Mar 15, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.15(+0.76%) |
Mar 14, 2006 | 19.56 | 19.74 | 19.74 | 19.74 | 0 | +0.18(+0.92%) |
Mar 13, 2006 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.21(+1.09%) |
Mar 10, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.18(+0.94%) |
Mar 09, 2006 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Mar 08, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.11(-0.57%) |
Mar 07, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.25(-1.28%) |
Mar 06, 2006 | 19.51 | 19.54 | 19.51 | 19.51 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.51 | 19.54 | 19.51 | 19.51 | 0 | -0.03(-0.15%) |
Mar 02, 2006 | 19.54 | 19.54 | 19.35 | 19.54 | 0 | -0.02(-0.10%) |
Mar 01, 2006 | 19.56 | 19.56 | 19.35 | 19.56 | 0 | +0.21(+1.09%) |
Feb 28, 2006 | 19.49 | 19.49 | 19.35 | 19.35 | 0 | -0.14(-0.72%) |
Feb 27, 2006 | 19.49 | 19.49 | 19.42 | 19.49 | 0 | +0.07(+0.36%) |
Feb 24, 2006 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.10(+0.52%) |
Feb 23, 2006 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.04(+0.21%) |
Feb 22, 2006 | 19.28 | 19.28 | 19.21 | 19.28 | 0 | +0.07(+0.36%) |
Feb 21, 2006 | 19.21 | 19.21 | 19.13 | 19.21 | 0 | +0.08(+0.42%) |
Feb 17, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 19.13 | 19.13 | 18.93 | 19.13 | 0 | +0.20(+1.06%) |
Feb 15, 2006 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.14(-0.73%) |
Feb 14, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.11(+0.58%) |
Feb 13, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 18.96 | 19.00 | 18.96 | 18.96 | 0 | -0.04(-0.21%) |
Feb 09, 2006 | 19.00 | 19.00 | 18.94 | 19.00 | 0 | +0.06(+0.32%) |
Feb 08, 2006 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.05(-0.26%) |
Feb 07, 2006 | 19.13 | 18.99 | 18.99 | 18.99 | 0 | -0.14(-0.73%) |
Feb 06, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.07(+0.37%) |
Feb 03, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.09(-0.47%) |
Feb 02, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.14(-0.73%) |
Feb 01, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.05(+0.26%) |
Jan 31, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.09(+0.47%) |
Jan 30, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Jan 27, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.24(+1.27%) |
Jan 26, 2006 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.21(+1.12%) |
Jan 25, 2006 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.05(+0.27%) |
Jan 24, 2006 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.03(+0.16%) |
Jan 23, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.26(+1.42%) |
Jan 20, 2006 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.18(-0.97%) |
Jan 19, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.28(+1.54%) |
Jan 18, 2006 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.22(-1.19%) |
Jan 17, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.20(-1.07%) |
Jan 13, 2006 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.08(+0.43%) |
Jan 12, 2006 | 18.58 | 18.69 | 18.58 | 18.58 | 0 | -0.11(-0.59%) |
Jan 11, 2006 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.12(+0.65%) |
Jan 10, 2006 | 18.57 | 18.79 | 18.57 | 18.57 | 0 | -0.22(-1.17%) |
Jan 09, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) |
Jan 06, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.25(+1.35%) |
Jan 05, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.10(-0.54%) |
Jan 04, 2006 | 18.39 | 18.62 | 18.62 | 18.62 | 0 | +0.23(+1.25%) |
Jan 03, 2006 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.53(+2.97%) |
Dec 30, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.12(-0.67%) |
Dec 29, 2005 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.22%) |
Dec 28, 2005 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.09(-0.50%) |
Dec 23, 2005 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.11%) |
Dec 22, 2005 | 17.94 | 18.01 | 18.01 | 18.01 | 0 | +0.07(+0.39%) |
Dec 21, 2005 | 17.82 | 17.94 | 17.94 | 17.94 | 0 | +0.12(+0.67%) |
Dec 20, 2005 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.04(-0.22%) |
Dec 16, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -1.15(-6.05%) |
Dec 15, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.13(-0.68%) |
Dec 14, 2005 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.05(+0.26%) |
Dec 13, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.07(+0.37%) |
Dec 12, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.24(+1.28%) |
Dec 09, 2005 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.06(+0.32%) |
Dec 08, 2005 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) |
Dec 07, 2005 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.02(-0.11%) |
Dec 06, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.10(+0.54%) |
Dec 05, 2005 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.38%) |
Dec 02, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.14(+0.76%) |
Dec 01, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.34(+1.88%) |
Nov 30, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.11(-0.60%) |
Nov 29, 2005 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.01(-0.05%) |
Nov 25, 2005 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.13(-0.71%) |
Nov 23, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.09(+0.49%) |
Nov 22, 2005 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.05(+0.27%) |
Nov 21, 2005 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.06(+0.33%) |
Nov 18, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.06(+0.33%) |
Nov 17, 2005 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.18(+1.01%) |
Nov 16, 2005 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) |
Nov 15, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.07(-0.39%) |
Nov 14, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.12(-0.66%) |
Nov 11, 2005 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.23(+1.29%) |
Nov 10, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) |
Nov 09, 2005 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.17%) |
Nov 08, 2005 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.04(+0.22%) |
Nov 07, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.17%) |
Nov 04, 2005 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.13(-0.72%) |
Nov 03, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.08(+0.45%) |
Nov 02, 2005 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.25(+1.41%) |
Nov 01, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.14(+0.80%) |
Oct 31, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.22(+1.27%) |
Oct 28, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.29%) |
Oct 27, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.10(-0.58%) |
Oct 26, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.05(-0.29%) |
Oct 25, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.04(+0.23%) |
Oct 24, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.25(+1.46%) |
Oct 21, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) |
Oct 20, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.26(-1.50%) |
Oct 19, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.02(+0.12%) |
Oct 18, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.23(-1.31%) |
Oct 17, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.16(-0.90%) |
Oct 14, 2005 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.16(+0.91%) |
Oct 13, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.15(-0.85%) |
Oct 12, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.17(-0.95%) |
Oct 11, 2005 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.10(+0.56%) |
Oct 10, 2005 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) |
Oct 07, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.23%) |
Oct 06, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.14(-0.78%) |
Oct 05, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.26(-1.43%) |
Oct 04, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.04(-0.22%) |
Oct 03, 2005 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.04(-0.22%) |
Sep 30, 2005 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.11(-0.60%) |
Sep 29, 2005 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.11(+0.60%) |
Sep 28, 2005 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.27(+1.50%) |
Sep 27, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.04(-0.22%) |
Sep 26, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.27(+1.52%) |
Sep 23, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.06(-0.34%) |
Sep 22, 2005 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.11(-0.61%) |
Sep 21, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.02(-0.11%) |
Sep 20, 2005 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.10(-0.55%) |
Sep 19, 2005 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.15(+0.84%) |
Sep 15, 2005 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.06(+0.34%) |
Sep 14, 2005 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.04(+0.23%) |
Sep 13, 2005 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.14(-0.78%) |
Sep 12, 2005 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.14(-0.78%) |
Sep 09, 2005 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.21(+1.18%) |
Sep 08, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.09(-0.50%) |
Sep 07, 2005 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.01(-0.06%) |
Sep 06, 2005 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.19(+1.07%) |
Sep 02, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.02(+0.11%) |
Sep 01, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.23(+1.31%) |
Aug 31, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.28(+1.63%) |
Aug 30, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.01(+0.06%) |
Aug 29, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.02(+0.12%) |
Aug 26, 2005 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.16(-0.92%) |
Aug 25, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) |
Aug 24, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.08(-0.46%) |
Aug 23, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.13(-0.74%) |
Aug 22, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.27%) |
Aug 19, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.10(+0.58%) |
Aug 18, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.19(-1.09%) |
Aug 17, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.07(-0.40%) |
Aug 16, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.20(-1.13%) |
Aug 15, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) |
Aug 11, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.21(+1.20%) |
Aug 10, 2005 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.17(+0.98%) |
Aug 09, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.15(+0.87%) |
Aug 08, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) |
Aug 05, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.13(-0.75%) |
Aug 04, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.14(-0.81%) |
Aug 03, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.40%) |
Aug 02, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.22(+1.29%) |
Aug 01, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.16(+0.94%) |
Jul 29, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.09(-0.53%) |
Jul 28, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.12(+0.71%) |
Jul 27, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.20(+1.20%) |
Jul 26, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.07(-0.42%) |
Jul 25, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.03(-0.18%) |
Jul 22, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.07(-0.41%) |
Jul 21, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.09(+0.54%) |
Jul 20, 2005 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.11(+0.66%) |
Jul 19, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.05(+0.30%) |
Jul 18, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.04(-0.24%) |
Jul 14, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.06(+0.36%) |
Jul 13, 2005 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) |
Jul 12, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.16(+0.97%) |
Jul 11, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.19(+1.16%) |
Jul 08, 2005 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.10(+0.62%) |
Jul 07, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) |
Jul 01, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Jun 29, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.03(-0.18%) |
Jun 28, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) |
Jun 27, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.18%) |
Jun 24, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.05(-0.31%) |
Jun 23, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.12(-0.73%) |
Jun 22, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Jun 21, 2005 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.07(+0.43%) |
Jun 20, 2005 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.15(-0.91%) |
Jun 17, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.23(+1.41%) |
Jun 16, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.09(+0.56%) |
Jun 15, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.11(+0.68%) |
Jun 14, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.01(+0.06%) |
Jun 13, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.07(-0.43%) |
Jun 09, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.06%) |
Jun 08, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) |
Jun 07, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.31%) |
Jun 06, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) |
Jun 03, 2005 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.10(-0.62%) |
Jun 02, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) |
Jun 01, 2005 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.08(+0.50%) |
May 31, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.17(-1.05%) |
May 27, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) |
May 26, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.44%) |
May 25, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.08(-0.50%) |
May 24, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.07(+0.44%) |
May 20, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.06(-0.37%) |
May 19, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.26(+1.65%) |
May 17, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.04(+0.25%) |
May 16, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.38%) |
May 13, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.09(-0.57%) |
May 12, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.16(-1.00%) |
May 11, 2005 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.31%) |
May 10, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.17(-1.05%) |
May 09, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
May 06, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.03(-0.19%) |
May 05, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.03(+0.19%) |
May 04, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.20(+1.25%) |
May 03, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.04(+0.25%) |