Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Apr 29, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) |
Apr 26, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 10.76 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.27%) |
Apr 24, 2013 | 10.70 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.55%) |
Apr 23, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.14(+1.30%) |
Apr 22, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Apr 19, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.14(+1.32%) |
Apr 18, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.06(-0.56%) |
Apr 17, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.17(-1.57%) |
Apr 16, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.16(+1.50%) |
Apr 15, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.27(-2.47%) |
Apr 12, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.37%) |
Apr 11, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.27%) |
Apr 10, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.12(+1.11%) |
Apr 09, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Apr 08, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.06(+0.56%) |
Apr 05, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.37%) |
Apr 04, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.66%) |
Apr 03, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.14(-1.29%) |
Apr 02, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Apr 01, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Mar 28, 2013 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Mar 27, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Mar 26, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.06(+0.56%) |
Mar 25, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Mar 22, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.08(+0.75%) |
Mar 21, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.11(-1.02%) |
Mar 20, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.65%) |
Mar 19, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Mar 18, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.55%) |
Mar 15, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Mar 14, 2013 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.08(+0.74%) |
Mar 13, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Mar 12, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Mar 11, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.37%) |
Mar 08, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.56%) |
Mar 07, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.47%) |
Mar 06, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.38%) |
Mar 05, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.95%) |
Mar 04, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.58%) |
Mar 01, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) |
Feb 28, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Feb 27, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.15(+1.46%) |
Feb 26, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.59%) |
Feb 25, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.21(-2.02%) |
Feb 22, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.09(+0.87%) |
Feb 21, 2013 | 10.20 | 10.20 | 10.13 | 10.13 | 0 | -0.07(-0.67%) |
Feb 20, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.14(-1.33%) |
Feb 19, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.86%) |
Feb 15, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Feb 14, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Feb 12, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.48%) |
Feb 11, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.58%) |
Feb 07, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) |
Feb 06, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.12(+1.17%) |
Feb 04, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.13(-1.25%) |
Feb 01, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.10(+0.97%) |
Jan 31, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) |
Jan 30, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
Jan 29, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Jan 28, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Jan 25, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.58%) |
Jan 24, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.49%) |
Jan 23, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.05(+0.49%) |
Jan 18, 2013 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.39%) |
Jan 17, 2013 | 9.981 | 9.981 | 9.922 | 9.981 | 0 | +0.06(+0.59%) |
Jan 15, 2013 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | +0.03(+0.30%) |
Jan 14, 2013 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | +0.03(+0.30%) |
Jan 11, 2013 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | -0.01(-0.10%) |
Jan 10, 2013 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | +0.10(+1.01%) |
Jan 09, 2013 | 9.775 | 9.775 | 9.775 | 9.775 | 0 | +0.04(+0.40%) |
Jan 08, 2013 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | -0.03(-0.30%) |
Jan 07, 2013 | 9.765 | 9.765 | 9.765 | 9.765 | 0 | -0.02(-0.20%) |
Jan 04, 2013 | 9.784 | 9.784 | 9.784 | 9.784 | 0 | +0.07(+0.71%) |
Jan 03, 2013 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | -0.01(-0.10%) |
Jan 02, 2013 | 9.726 | 9.726 | 9.726 | 9.726 | 0 | +0.40(+4.32%) |
Dec 28, 2012 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | -0.10(-1.04%) |
Dec 27, 2012 | 9.421 | 9.440 | 9.421 | 9.421 | 0 | -0.02(-0.21%) |
Dec 26, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) |
Dec 24, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) |
Dec 21, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.11(-1.13%) |
Dec 20, 2012 | 9.588 | 9.657 | 9.588 | 9.588 | 0 | -0.07(-0.71%) |
Dec 19, 2012 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | -0.07(-0.71%) |
Dec 18, 2012 | 9.726 | 9.726 | 9.726 | 9.726 | 0 | +0.11(+1.12%) |
Dec 17, 2012 | 9.617 | 9.617 | 9.617 | 9.617 | 0 | +0.12(+1.24%) |
Dec 14, 2012 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | -0.03(-0.31%) |
Dec 13, 2012 | 9.529 | 9.529 | 9.529 | 9.529 | 0 | -0.06(-0.62%) |
Dec 12, 2012 | 9.588 | 9.588 | 9.588 | 9.588 | 0 | +0.03(+0.31%) |
Dec 11, 2012 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.04(+0.41%) |
Dec 10, 2012 | 9.519 | 9.519 | 9.519 | 9.519 | 0 | +0.01(+0.10%) |
Dec 07, 2012 | 9.509 | 9.509 | 9.509 | 9.509 | 0 | +0.06(+0.62%) |
Dec 06, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.52%) |
Dec 05, 2012 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.08(+0.84%) |
Dec 04, 2012 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | -0.04(-0.42%) |
Dec 01, 2012 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.02(+0.21%) |
Nov 29, 2012 | 9.342 | 9.342 | 9.342 | 9.342 | 0 | +0.06(+0.64%) |
Nov 28, 2012 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.07(+0.75%) |
Nov 27, 2012 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | -0.06(-0.64%) |
Nov 26, 2012 | 9.273 | 9.273 | 9.273 | 9.273 | 0 | -0.05(-0.53%) |
Nov 23, 2012 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | +0.12(+1.28%) |
Nov 21, 2012 | 9.204 | 9.204 | 9.204 | 9.204 | 0 | +0.03(+0.32%) |
Nov 20, 2012 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.19(+2.08%) |
Nov 16, 2012 | 8.988 | 8.988 | 8.988 | 8.988 | 0 | +0.04(+0.44%) |
Nov 15, 2012 | 8.949 | 8.949 | 8.949 | 8.949 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 8.949 | 8.949 | 8.949 | 8.949 | 0 | -0.14(-1.52%) |
Nov 13, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.03(-0.32%) |
Nov 12, 2012 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | -0.01(-0.11%) |
Nov 09, 2012 | 9.126 | 9.126 | 9.126 | 9.126 | 0 | +0.01(+0.11%) |
Nov 08, 2012 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | -0.11(-1.17%) |
Nov 07, 2012 | 9.224 | 9.224 | 9.224 | 9.224 | 0 | -0.27(-2.80%) |
Nov 06, 2012 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.12(+1.26%) |
Nov 02, 2012 | 9.371 | 9.371 | 9.371 | 9.371 | 0 | -0.08(-0.83%) |
Nov 01, 2012 | 9.450 | 9.450 | 9.332 | 9.450 | 0 | +0.14(+1.48%) |
Oct 26, 2012 | 9.312 | 9.312 | 9.312 | 0 | -0.05(-0.53%) | |
Oct 25, 2012 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.04(+0.42%) |
Oct 24, 2012 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | -0.01(-0.11%) |
Oct 23, 2012 | 9.332 | 9.332 | 9.332 | 9.332 | 0 | -0.18(-1.86%) |
Oct 19, 2012 | 9.509 | 9.509 | 9.509 | 9.509 | 0 | -0.13(-1.33%) |
Oct 17, 2012 | 9.637 | 9.637 | 9.637 | 9.637 | 0 | +0.09(+0.93%) |
Oct 16, 2012 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | +0.10(+1.04%) |
Oct 15, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.08(+0.84%) |
Oct 12, 2012 | 9.371 | 9.371 | 9.371 | 9.371 | 0 | -0.05(-0.52%) |
Oct 11, 2012 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | +0.02(+0.21%) |
Oct 10, 2012 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | -0.07(-0.73%) |
Oct 09, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.08(-0.82%) |
Oct 08, 2012 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | -0.03(-0.31%) |
Oct 05, 2012 | 9.578 | 9.578 | 9.578 | 9.578 | 0 | +0.01(+0.10%) |
Oct 04, 2012 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | +0.09(+0.93%) |
Oct 03, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
Oct 02, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.31%) |
Oct 01, 2012 | 9.391 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.42%) |
Sep 28, 2012 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | -0.05(-0.52%) |
Sep 27, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.09(+0.95%) |
Sep 26, 2012 | 9.352 | 9.352 | 9.352 | 9.352 | 0 | -0.05(-0.52%) |
Sep 25, 2012 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | -0.10(-1.04%) |
Sep 24, 2012 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | -0.02(-0.21%) |
Sep 21, 2012 | 9.519 | 9.519 | 9.519 | 9.519 | 0 | +0.01(+0.10%) |
Sep 20, 2012 | 9.509 | 9.509 | 9.509 | 9.509 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 9.509 | 9.509 | 9.509 | 9.509 | 0 | +0.03(+0.31%) |
Sep 18, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.10%) |
Sep 17, 2012 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | -0.06(-0.62%) |
Sep 14, 2012 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | +0.04(+0.41%) |
Sep 13, 2012 | 9.509 | 9.509 | 9.509 | 9.509 | 0 | +0.16(+1.68%) |
Sep 12, 2012 | 9.352 | 9.352 | 9.352 | 9.352 | 0 | +0.02(+0.21%) |
Sep 11, 2012 | 9.332 | 9.332 | 9.332 | 9.332 | 0 | +0.04(+0.42%) |
Sep 10, 2012 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | -0.06(-0.63%) |
Sep 07, 2012 | 9.352 | 9.352 | 9.352 | 9.352 | 0 | +0.05(+0.53%) |
Sep 06, 2012 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | +0.22(+2.38%) |
Sep 05, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.01(+0.11%) |
Sep 04, 2012 | 9.076 | 9.076 | 9.076 | 9.076 | 0 | -0.01(-0.11%) |
Aug 31, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.04(+0.43%) |
Aug 30, 2012 | 9.047 | 9.047 | 9.047 | 9.047 | 0 | -0.06(-0.65%) |
Aug 29, 2012 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.02(+0.22%) |
Aug 27, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.03(-0.32%) |
Aug 24, 2012 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | +0.05(+0.54%) |
Aug 23, 2012 | 9.067 | 9.155 | 9.067 | 9.067 | 0 | -0.09(-0.97%) |
Aug 22, 2012 | 9.155 | 9.175 | 9.155 | 9.155 | 0 | -0.02(-0.21%) |
Aug 21, 2012 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | -0.01(-0.11%) |
Aug 20, 2012 | 9.185 | 9.185 | 9.185 | 9.185 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 9.185 | 9.185 | 9.185 | 9.185 | 0 | +0.01(+0.11%) |
Aug 16, 2012 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.08(+0.86%) |
Aug 15, 2012 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | +0.01(+0.11%) |
Aug 14, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.03(-0.32%) |
Aug 11, 2012 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | +0.03(+0.32%) |
Aug 09, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.03(+0.33%) |
Aug 07, 2012 | 9.057 | 9.057 | 9.057 | 9.057 | 0 | +0.07(+0.77%) |
Aug 06, 2012 | 8.988 | 8.988 | 8.988 | 8.988 | 0 | +0.04(+0.44%) |
Aug 03, 2012 | 8.949 | 8.949 | 8.949 | 8.949 | 0 | +0.18(+2.02%) |
Aug 02, 2012 | 8.772 | 8.772 | 8.772 | 8.772 | 0 | -0.07(-0.78%) |
Aug 01, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.22%) |
Jul 31, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.03(-0.33%) |
Jul 30, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
Jul 27, 2012 | 8.899 | 8.899 | 8.899 | 8.899 | 0 | +0.18(+2.03%) |
Jul 26, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.12(+1.37%) |
Jul 25, 2012 | 8.604 | 8.604 | 8.604 | 8.604 | 0 | -0.02(-0.23%) |
Jul 24, 2012 | 8.624 | 8.624 | 8.624 | 8.624 | 0 | -0.10(-1.13%) |
Jul 23, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | -0.08(-0.89%) |
Jul 20, 2012 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | -0.09(-1.00%) |
Jul 19, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.03(-0.33%) |
Jul 18, 2012 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | +0.04(+0.44%) |
Jul 17, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.67%) |
Jul 16, 2012 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | -0.02(-0.22%) |
Jul 13, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.16(+1.81%) |
Jul 12, 2012 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | -0.06(-0.68%) |
Jul 11, 2012 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | +0.02(+0.23%) |
Jul 10, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | -0.08(-0.89%) |
Jul 09, 2012 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | -0.03(-0.33%) |
Jul 06, 2012 | 8.831 | 8.831 | 8.831 | 8.831 | 0 | -0.08(-0.88%) |
Jul 05, 2012 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.08(-0.88%) |
Jul 03, 2012 | 8.988 | 8.988 | 8.988 | 8.988 | 0 | +0.05(+0.55%) |
Jul 02, 2012 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | +0.02(+0.22%) |
Jun 29, 2012 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | +0.18(+2.02%) |
Jun 28, 2012 | 8.742 | 8.742 | 8.742 | 0 | -0.02(-0.22%) | |
Jun 27, 2012 | 8.762 | 8.762 | 8.762 | 8.762 | 0 | +0.10(+1.13%) |
Jun 26, 2012 | 8.663 | 8.663 | 8.663 | 8.663 | 0 | +0.06(+0.69%) |
Jun 25, 2012 | 8.604 | 8.604 | 8.604 | 8.604 | 0 | -0.15(-1.69%) |
Jun 22, 2012 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.05(+0.56%) |
Jun 21, 2012 | 8.703 | 8.703 | 8.703 | 8.703 | 0 | -0.19(-2.10%) |
Jun 20, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.22%) |
Jun 19, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.10(+1.12%) |
Jun 18, 2012 | 8.772 | 8.772 | 8.772 | 8.772 | 0 | -0.01(-0.11%) |
Jun 15, 2012 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | +0.08(+0.90%) |
Jun 14, 2012 | 8.703 | 8.703 | 8.703 | 8.703 | 0 | +0.10(+1.14%) |
Jun 13, 2012 | 8.604 | 8.604 | 8.604 | 8.604 | 0 | -0.05(-0.57%) |
Jun 12, 2012 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.11(+1.27%) |
Jun 11, 2012 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | -0.11(-1.25%) |
Jun 08, 2012 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.08(+0.92%) |
Jun 07, 2012 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | -0.01(-0.11%) |
Jun 06, 2012 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.20(+2.34%) |
Jun 05, 2012 | 8.388 | 8.388 | 8.388 | 8.388 | 0 | +0.08(+0.95%) |
Jun 04, 2012 | 8.309 | 8.309 | 8.309 | 8.309 | 0 | -0.04(-0.47%) |
Jun 01, 2012 | 8.349 | 8.349 | 8.349 | 8.349 | 0 | -0.23(-2.64%) |
May 31, 2012 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | -0.01(-0.11%) |
May 30, 2012 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | -0.14(-1.58%) |
May 29, 2012 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.09(+1.03%) |
May 25, 2012 | 8.634 | 8.634 | 8.634 | 8.634 | 0 | +0.01(+0.11%) |
May 24, 2012 | 8.624 | 8.624 | 8.624 | 8.624 | 0 | +0.05(+0.57%) |
May 23, 2012 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | -0.01(-0.11%) |
May 22, 2012 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.01(+0.11%) |
May 21, 2012 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.10(+1.16%) |
May 18, 2012 | 8.477 | 8.477 | 8.477 | 8.477 | 0 | -0.07(-0.81%) |
May 17, 2012 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | -0.13(-1.47%) |
May 16, 2012 | 8.673 | 8.673 | 8.673 | 8.673 | 0 | -0.02(-0.23%) |
May 15, 2012 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | -0.07(-0.79%) |
May 14, 2012 | 8.762 | 8.762 | 8.762 | 8.762 | 0 | -0.11(-1.22%) |
May 11, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.06(-0.66%) |
May 10, 2012 | 8.929 | 8.929 | 8.929 | 8.929 | 0 | +0.03(+0.33%) |
May 09, 2012 | 8.899 | 8.899 | 8.899 | 8.899 | 0 | -0.06(-0.66%) |
May 08, 2012 | 8.958 | 8.958 | 8.958 | 8.958 | 0 | -0.06(-0.65%) |
May 07, 2012 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | +0.01(+0.11%) |
May 04, 2012 | 9.008 | 9.008 | 9.008 | 9.008 | 0 | -0.14(-1.51%) |
May 03, 2012 | 9.145 | 9.145 | 9.145 | 9.145 | 0 | -0.09(-0.96%) |
May 02, 2012 | 9.234 | 9.234 | 9.234 | 9.234 | 0 | -0.04(-0.42%) |