Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 12.26 | 12.26 | 0 | -0.30(-2.39%) | ||
Apr 29, 2020 | 12.56 | 12.56 | 0 | +0.23(+1.87%) | ||
Apr 28, 2020 | 12.33 | 12.33 | 0 | +0.11(+0.90%) | ||
Apr 27, 2020 | 12.22 | 12.22 | 0 | +0.29(+2.43%) | ||
Apr 24, 2020 | 11.93 | 11.93 | 0 | +0.21(+1.79%) | ||
Apr 23, 2020 | 11.72 | 11.72 | 0 | +0.18(+1.56%) | ||
Apr 21, 2020 | 11.54 | 11.54 | 0 | -0.31(-2.62%) | ||
Apr 20, 2020 | 11.85 | 11.85 | 0 | -0.26(-2.15%) | ||
Apr 17, 2020 | 12.11 | 12.11 | 0 | +0.43(+3.68%) | ||
Apr 16, 2020 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | ||
Apr 15, 2020 | 11.72 | 11.72 | 0 | -0.38(-3.14%) | ||
Apr 14, 2020 | 12.10 | 12.10 | 0 | +0.25(+2.11%) | ||
Apr 13, 2020 | 11.85 | 11.85 | 0 | -0.25(-2.07%) | ||
Apr 09, 2020 | 12.10 | 12.10 | 0 | +0.28(+2.37%) | ||
Apr 08, 2020 | 11.82 | 11.82 | 0 | +0.47(+4.14%) | ||
Apr 07, 2020 | 11.35 | 11.35 | 0 | +0.07(+0.62%) | ||
Apr 06, 2020 | 11.28 | 11.28 | 0 | +0.75(+7.12%) | ||
Apr 03, 2020 | 10.53 | 10.53 | 0 | -0.17(-1.59%) | ||
Apr 02, 2020 | 10.70 | 10.70 | 0 | +0.26(+2.49%) | ||
Apr 01, 2020 | 10.44 | 10.44 | 0 | -0.53(-4.83%) | ||
Mar 31, 2020 | 10.97 | 10.97 | 0 | -0.26(-2.32%) | ||
Mar 30, 2020 | 11.23 | 11.23 | 0 | +0.26(+2.37%) | ||
Mar 27, 2020 | 10.97 | 10.97 | 0 | -0.30(-2.66%) | ||
Mar 26, 2020 | 11.27 | 11.27 | 0 | +0.70(+6.62%) | ||
Mar 25, 2020 | 10.57 | 10.57 | 0 | +0.24(+2.32%) | ||
Mar 24, 2020 | 10.33 | 10.33 | 0 | +0.90(+9.54%) | ||
Mar 23, 2020 | 9.430 | 9.430 | 0 | -0.29(-2.98%) | ||
Mar 20, 2020 | 9.720 | 9.720 | 0 | -0.49(-4.80%) | ||
Mar 19, 2020 | 10.21 | 10.21 | 0 | +0.09(+0.89%) | ||
Mar 18, 2020 | 10.12 | 10.12 | 0 | -0.79(-7.24%) | ||
Mar 17, 2020 | 10.91 | 10.91 | 0 | +0.62(+6.03%) | ||
Mar 16, 2020 | 10.29 | 10.29 | 0 | -1.46(-12.43%) | ||
Mar 13, 2020 | 11.75 | 11.75 | 0 | +1.01(+9.40%) | ||
Mar 12, 2020 | 10.74 | 10.74 | 0 | -1.27(-10.57%) | ||
Mar 11, 2020 | 12.01 | 12.01 | 0 | -0.68(-5.36%) | ||
Mar 10, 2020 | 12.69 | 12.69 | 0 | +0.49(+4.02%) | ||
Mar 09, 2020 | 12.20 | 12.20 | 0 | -1.07(-8.06%) | ||
Mar 06, 2020 | 13.27 | 13.27 | 0 | -0.27(-1.99%) | ||
Mar 05, 2020 | 13.54 | 13.54 | 0 | -0.50(-3.56%) | ||
Mar 04, 2020 | 14.04 | 14.04 | 0 | +0.50(+3.69%) | ||
Mar 03, 2020 | 13.54 | 13.54 | 0 | -0.34(-2.45%) | ||
Mar 02, 2020 | 13.88 | 13.88 | 0 | +0.52(+3.89%) | ||
Feb 28, 2020 | 13.36 | 13.36 | 0 | -0.22(-1.62%) | ||
Feb 27, 2020 | 13.58 | 13.58 | 0 | -0.59(-4.16%) | ||
Feb 26, 2020 | 14.17 | 14.17 | 0 | -0.17(-1.19%) | ||
Feb 25, 2020 | 14.34 | 14.34 | 0 | -0.44(-2.98%) | ||
Feb 24, 2020 | 14.78 | 14.78 | 0 | -0.49(-3.21%) | ||
Feb 21, 2020 | 15.27 | 15.27 | 0 | -0.13(-0.84%) | ||
Feb 20, 2020 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | ||
Feb 19, 2020 | 15.38 | 15.38 | 0 | +0.04(+0.26%) | ||
Feb 18, 2020 | 15.34 | 15.34 | 0 | -0.11(-0.71%) | ||
Feb 14, 2020 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | ||
Feb 13, 2020 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | ||
Feb 12, 2020 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | ||
Feb 11, 2020 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | ||
Feb 10, 2020 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | ||
Feb 07, 2020 | 15.25 | 15.25 | 0 | -0.07(-0.46%) | ||
Feb 06, 2020 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | ||
Feb 05, 2020 | 15.33 | 15.33 | 0 | +0.25(+1.66%) | ||
Feb 04, 2020 | 15.08 | 15.08 | 0 | +0.18(+1.21%) | ||
Feb 03, 2020 | 14.90 | 14.90 | 0 | +0.03(+0.20%) | ||
Jan 31, 2020 | 14.87 | 14.87 | 0 | -0.25(-1.65%) | ||
Jan 30, 2020 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | ||
Jan 29, 2020 | 15.03 | 15.03 | 0 | -0.09(-0.60%) | ||
Jan 28, 2020 | 15.12 | 15.12 | 0 | +0.08(+0.53%) | ||
Jan 27, 2020 | 15.04 | 15.04 | 0 | -0.23(-1.51%) | ||
Jan 24, 2020 | 15.27 | 15.27 | 0 | -0.22(-1.42%) | ||
Jan 23, 2020 | 15.49 | 15.49 | 0 | -0.01(-0.06%) | ||
Jan 22, 2020 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Jan 21, 2020 | 15.51 | 15.51 | 0 | -0.05(-0.32%) | ||
Jan 17, 2020 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | ||
Jan 16, 2020 | 15.55 | 15.55 | 0 | +0.18(+1.17%) | ||
Jan 15, 2020 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 15.37 | 15.37 | 0 | +0.03(+0.20%) | ||
Jan 13, 2020 | 15.34 | 15.34 | 0 | +0.07(+0.46%) | ||
Jan 10, 2020 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | ||
Jan 09, 2020 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Jan 08, 2020 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Jan 07, 2020 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | ||
Jan 06, 2020 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
Jan 03, 2020 | 15.22 | 15.22 | 0 | -0.12(-0.78%) | ||
Jan 02, 2020 | 15.34 | 15.34 | 0 | +0.07(+0.46%) | ||
Dec 31, 2019 | 15.27 | 15.27 | 0 | +0.05(+0.33%) | ||
Dec 30, 2019 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | ||
Dec 27, 2019 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Dec 26, 2019 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Dec 24, 2019 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | ||
Dec 20, 2019 | 15.22 | 15.22 | 0 | +0.08(+0.53%) | ||
Dec 19, 2019 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | ||
Dec 18, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Dec 16, 2019 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | ||
Dec 13, 2019 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | ||
Dec 12, 2019 | 15.04 | 15.04 | 0 | -0.06(-0.40%) | ||
Dec 11, 2019 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
Dec 10, 2019 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Dec 09, 2019 | 15.09 | 15.09 | 0 | -0.05(-0.33%) | ||
Dec 06, 2019 | 15.14 | 15.14 | 0 | +0.14(+0.93%) | ||
Dec 05, 2019 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | ||
Dec 04, 2019 | 14.96 | 14.96 | 0 | +0.10(+0.67%) | ||
Dec 03, 2019 | 14.86 | 14.86 | 0 | -0.17(-1.13%) | ||
Dec 02, 2019 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | ||
Nov 29, 2019 | 15.14 | 15.14 | 0 | -0.08(-0.53%) | ||
Nov 27, 2019 | 15.22 | 15.22 | 0 | +0.07(+0.46%) | ||
Nov 26, 2019 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Nov 25, 2019 | 15.14 | 15.14 | 0 | +0.08(+0.53%) | ||
Nov 22, 2019 | 15.06 | 15.06 | 0 | +0.06(+0.40%) | ||
Nov 21, 2019 | 15.00 | 15.00 | 0 | -0.08(-0.53%) | ||
Nov 19, 2019 | 15.08 | 15.08 | 0 | -0.05(-0.33%) | ||
Nov 18, 2019 | 15.13 | 15.13 | 0 | -0.02(-0.13%) | ||
Nov 15, 2019 | 15.15 | 15.15 | 0 | +0.08(+0.53%) | ||
Nov 14, 2019 | 15.07 | 15.07 | 0 | -0.01(-0.07%) | ||
Nov 13, 2019 | 15.08 | 15.08 | 0 | -0.05(-0.33%) | ||
Nov 12, 2019 | 15.13 | 15.13 | 0 | -0.04(-0.26%) | ||
Nov 11, 2019 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Nov 08, 2019 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Nov 06, 2019 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Nov 04, 2019 | 15.14 | 15.14 | 0 | +0.07(+0.46%) | ||
Nov 01, 2019 | 15.07 | 15.07 | 0 | +0.18(+1.21%) | ||
Oct 31, 2019 | 14.89 | 14.89 | 0 | -0.15(-1.00%) | ||
Oct 30, 2019 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | ||
Oct 29, 2019 | 15.07 | 15.07 | 0 | +0.04(+0.27%) | ||
Oct 28, 2019 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | ||
Oct 25, 2019 | 15.01 | 15.01 | 0 | +0.10(+0.67%) | ||
Oct 24, 2019 | 14.91 | 14.91 | 0 | -0.05(-0.33%) | ||
Oct 23, 2019 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | ||
Oct 22, 2019 | 14.95 | 14.95 | 0 | +0.05(+0.34%) | ||
Oct 21, 2019 | 14.90 | 14.90 | 0 | +0.13(+0.88%) | ||
Oct 18, 2019 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | ||
Oct 16, 2019 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | ||
Oct 15, 2019 | 14.74 | 14.74 | 0 | +0.13(+0.89%) | ||
Oct 14, 2019 | 14.61 | 14.61 | 0 | -0.03(-0.20%) | ||
Oct 12, 2019 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 14.64 | 14.64 | 0 | +0.17(+1.17%) | ||
Oct 10, 2019 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | ||
Oct 09, 2019 | 14.36 | 14.36 | 0 | +0.12(+0.84%) | ||
Oct 08, 2019 | 14.24 | 14.24 | 0 | -0.24(-1.66%) | ||
Oct 07, 2019 | 14.48 | 14.48 | 0 | -0.04(-0.28%) | ||
Oct 05, 2019 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.52 | 14.52 | 0 | +0.18(+1.26%) | ||
Oct 03, 2019 | 14.34 | 14.34 | 0 | +0.11(+0.77%) | ||
Oct 02, 2019 | 14.23 | 14.23 | 0 | -0.26(-1.79%) | ||
Oct 01, 2019 | 14.49 | 14.49 | 0 | -0.20(-1.36%) | ||
Sep 30, 2019 | 14.69 | 14.69 | 0 | +0.03(+0.20%) | ||
Sep 28, 2019 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | ||
Sep 26, 2019 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | ||
Sep 25, 2019 | 14.68 | 14.68 | 0 | +0.10(+0.69%) | ||
Sep 24, 2019 | 14.58 | 14.58 | 0 | -0.12(-0.82%) | ||
Sep 23, 2019 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | ||
Sep 21, 2019 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 14.68 | 14.68 | 0 | -0.05(-0.34%) | ||
Sep 19, 2019 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | ||
Sep 18, 2019 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 14.74 | 14.74 | 0 | -0.03(-0.20%) | ||
Sep 16, 2019 | 14.77 | 14.77 | 0 | +0.02(+0.14%) | ||
Sep 14, 2019 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | ||
Sep 12, 2019 | 14.73 | 14.73 | 0 | -0.03(-0.20%) | ||
Sep 11, 2019 | 14.76 | 14.76 | 0 | +0.14(+0.96%) | ||
Sep 10, 2019 | 14.62 | 14.62 | 0 | +0.08(+0.55%) | ||
Sep 09, 2019 | 14.54 | 14.54 | 0 | +0.19(+1.32%) | ||
Sep 07, 2019 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 14.35 | 14.35 | 0 | +0.20(+1.41%) | ||
Sep 04, 2019 | 14.15 | 14.15 | 0 | +0.19(+1.36%) | ||
Sep 03, 2019 | 13.96 | 13.96 | 0 | -0.05(-0.36%) | ||
Aug 31, 2019 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | ||
Aug 29, 2019 | 13.97 | 13.97 | 0 | +0.16(+1.16%) | ||
Aug 28, 2019 | 13.81 | 13.81 | 0 | +0.14(+1.02%) | ||
Aug 27, 2019 | 13.67 | 13.67 | 0 | -0.12(-0.87%) | ||
Aug 26, 2019 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | ||
Aug 24, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.68 | 13.68 | 0 | -0.36(-2.56%) | ||
Aug 22, 2019 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 14.04 | 14.04 | 0 | +0.09(+0.65%) | ||
Aug 20, 2019 | 13.95 | 13.95 | 0 | -0.14(-0.99%) | ||
Aug 19, 2019 | 14.09 | 14.09 | 0 | +0.18(+1.29%) | ||
Aug 17, 2019 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.91 | 13.91 | 0 | +0.21(+1.53%) | ||
Aug 15, 2019 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Aug 14, 2019 | 13.68 | 13.68 | 0 | -0.42(-2.98%) | ||
Aug 13, 2019 | 14.10 | 14.10 | 0 | +0.14(+1.00%) | ||
Aug 12, 2019 | 13.96 | 13.96 | 0 | -0.18(-1.27%) | ||
Aug 10, 2019 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.14 | 14.14 | 0 | -0.09(-0.63%) | ||
Aug 08, 2019 | 14.23 | 14.23 | 0 | +0.24(+1.72%) | ||
Aug 07, 2019 | 13.99 | 13.99 | 0 | -0.06(-0.43%) | ||
Aug 06, 2019 | 14.05 | 14.05 | 0 | +0.14(+1.01%) | ||
Aug 05, 2019 | 13.91 | 13.91 | 0 | -0.40(-2.80%) | ||
Aug 03, 2019 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.31 | 14.31 | 0 | -0.04(-0.28%) | ||
Aug 01, 2019 | 14.35 | 14.35 | 0 | -0.20(-1.37%) | ||
Jul 31, 2019 | 14.55 | 14.55 | 0 | -0.14(-0.95%) | ||
Jul 30, 2019 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | ||
Jul 29, 2019 | 14.70 | 14.70 | 0 | -0.07(-0.47%) | ||
Jul 27, 2019 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 14.77 | 14.77 | 0 | +0.08(+0.54%) | ||
Jul 25, 2019 | 14.69 | 14.69 | 0 | -0.08(-0.54%) | ||
Jul 24, 2019 | 14.77 | 14.77 | 0 | +0.11(+0.75%) | ||
Jul 23, 2019 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | ||
Jul 22, 2019 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 14.57 | 14.57 | 0 | -0.06(-0.41%) | ||
Jul 18, 2019 | 14.63 | 14.63 | 0 | +0.09(+0.62%) | ||
Jul 17, 2019 | 14.54 | 14.54 | 0 | -0.09(-0.62%) | ||
Jul 16, 2019 | 14.63 | 14.63 | 0 | -0.04(-0.27%) | ||
Jul 15, 2019 | 14.67 | 14.67 | 0 | -0.05(-0.34%) | ||
Jul 13, 2019 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 14.72 | 14.72 | 0 | +0.06(+0.41%) | ||
Jul 11, 2019 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | ||
Jul 09, 2019 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Jul 08, 2019 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | ||
Jul 06, 2019 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | ||
Jul 03, 2019 | 14.59 | 14.59 | 0 | +0.09(+0.62%) | ||
Jul 02, 2019 | 14.50 | 14.50 | 0 | -0.03(-0.21%) | ||
Jul 01, 2019 | 14.53 | 14.53 | 0 | +0.09(+0.62%) | ||
Jun 29, 2019 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 14.44 | 14.44 | 0 | +0.12(+0.84%) | ||
Jun 27, 2019 | 14.32 | 14.32 | 0 | +0.06(+0.42%) | ||
Jun 26, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 14.26 | 14.26 | 0 | -0.06(-0.42%) | ||
Jun 24, 2019 | 14.32 | 14.32 | 0 | -0.08(-0.56%) | ||
Jun 22, 2019 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 14.40 | 14.40 | 0 | +0.17(+1.19%) | ||
Jun 19, 2019 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Jun 18, 2019 | 14.22 | 14.22 | 0 | +0.12(+0.85%) | ||
Jun 17, 2019 | 14.10 | 14.10 | 0 | +0.02(+0.14%) | ||
Jun 15, 2019 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | ||
Jun 13, 2019 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Jun 12, 2019 | 14.03 | 14.03 | 0 | -0.09(-0.64%) | ||
Jun 11, 2019 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Jun 10, 2019 | 14.11 | 14.11 | 0 | +0.06(+0.43%) | ||
Jun 08, 2019 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 14.05 | 14.05 | 0 | +0.05(+0.36%) | ||
Jun 06, 2019 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
Jun 05, 2019 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | ||
Jun 04, 2019 | 13.94 | 13.94 | 0 | +0.24(+1.75%) | ||
Jun 03, 2019 | 13.70 | 13.70 | 0 | +0.10(+0.74%) | ||
Jun 01, 2019 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 13.60 | 13.60 | 0 | -0.21(-1.52%) | ||
May 30, 2019 | 13.81 | 13.81 | 0 | -0.09(-0.65%) | ||
May 29, 2019 | 13.90 | 13.90 | 0 | -0.08(-0.57%) | ||
May 28, 2019 | 13.98 | 13.98 | 0 | -0.20(-1.41%) | ||
May 25, 2019 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | ||
May 23, 2019 | 14.15 | 14.15 | 0 | -0.19(-1.32%) | ||
May 22, 2019 | 14.34 | 14.34 | 0 | -0.09(-0.62%) | ||
May 21, 2019 | 14.43 | 14.43 | 0 | +0.13(+0.91%) | ||
May 20, 2019 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | ||
May 18, 2019 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.33 | 14.33 | 0 | -0.04(-0.28%) | ||
May 16, 2019 | 14.37 | 14.37 | 0 | +0.11(+0.77%) | ||
May 15, 2019 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | ||
May 14, 2019 | 14.24 | 14.24 | 0 | +0.10(+0.71%) | ||
May 13, 2019 | 14.14 | 14.14 | 0 | -0.34(-2.35%) | ||
May 11, 2019 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.48 | 14.48 | 0 | +0.07(+0.49%) | ||
May 09, 2019 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | ||
May 08, 2019 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | ||
May 07, 2019 | 14.48 | 14.48 | 0 | -0.16(-1.09%) | ||
May 06, 2019 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | ||
May 04, 2019 | 14.68 | 14.68 | 0 | +0.12(+0.82%) | ||
May 03, 2019 | 14.56 | 14.56 | 0 | -0.06(-0.41%) | ||
May 02, 2019 | 14.62 | 14.62 | 0 | -0.11(-0.75%) |