Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2016		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 29, 2016		1.050	1.050	1.050	0	+0.23(+28.05%)
Feb 25, 2016		0.8200	0.8200	0.8200	0	-0.30(-26.79%)
Feb 17, 2016		1.120	1.120	1.120	0	-0.11(-8.94%)
Feb 02, 2016		1.230	1.230	1.230	0	+0.00(+0.00%)
Jan 22, 2016		1.230	1.230	1.230	0	+0.00(+0.00%)
Jan 21, 2016	1.230	1.230	1.230	1.230	1,503	+0.00(+0.00%)
Jan 15, 2016		1.230	1.230	1.230	0	+0.00(+0.00%)
Jan 04, 2016		1.230	1.230	1.230	1	+0.00(+0.00%)
Dec 22, 2015		1.230	1.230	1.230	0	-0.27(-18.00%)
Dec 21, 2015	1.500	1.500	1.500	1.500	100	+0.34(+29.31%)
Nov 09, 2015		1.160	1.160	1.160	0	+0.06(+5.45%)
Nov 06, 2015	1.100	1.100	1.100	1.100	200	-0.05(-4.35%)
Nov 05, 2015	1.100	1.150	1.100	1.150	8,200	+0.05(+4.55%)
Oct 29, 2015		1.100	1.100	1.100	0	+0.20(+22.22%)
Oct 27, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 18, 2015		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Sep 01, 2015		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Aug 28, 2015		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Aug 24, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 28, 2015		0.9000	0.9000	0.9000	0	-0.20(-18.18%)
Jul 22, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 07, 2015		1.100	1.100	1.100	0	+0.20(+22.22%)
Jul 06, 2015	1.250	1.250	0.9000	0.9000	300	-0.35(-28.00%)
Jun 29, 2015		1.250	1.250	1.250	0	-0.01(-0.79%)
Jun 03, 2015		1.260	1.260	1.260	0	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.