Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 25,000 | -0.00(-10.00%) |
Apr 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Apr 09, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Mar 12, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+17.19%) | |
Feb 26, 2015 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+2.40%) | |
Feb 25, 2015 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 290,300 | -0.00(-32.43%) |
Feb 24, 2015 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,000 | +0.00(+48.00%) |
Jan 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Jan 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
Jan 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Dec 31, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-33.33%) | |
Dec 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Dec 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 10,500 | -0.00(-2.44%) |
Dec 08, 2014 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+2.50%) | |
Dec 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Nov 05, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+30.00%) |
Oct 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Sep 29, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Sep 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Sep 11, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
Sep 04, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-31.22%) | |
Sep 02, 2014 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+96.88%) | |
Aug 22, 2014 | 0.0096 | 0.0096 | 0.0096 | 0 | -0.01(-56.36%) | |
Aug 21, 2014 | 0.0250 | 0.0250 | 0.0180 | 0.0220 | 81,000 | +0.01(+131.58%) |
Aug 13, 2014 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-32.14%) | |
Aug 12, 2014 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 20,000 | -0.00(-6.67%) |
Aug 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Aug 04, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+23.08%) |
Jul 31, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
Jul 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 0.0170 | 0.0170 | 0.0130 | 0.0150 | 40,000 | -0.01(-25.00%) |
Jun 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-25.93%) | |
Jun 19, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+37.06%) | |
Jun 17, 2014 | 0.0197 | 0.0197 | 0.0197 | 0 | -0.00(-1.50%) | |
Jun 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-11.50%) | |
Jun 09, 2014 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.00(-5.83%) | |
Jun 03, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 15,000 | +0.00(+0.00%) |
May 30, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-3.23%) | |
May 23, 2014 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+24.00%) | |
May 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | 50,848 | -0.01(-20.63%) |
May 14, 2014 | 0.0251 | 0.0252 | 0.0251 | 0.0252 | 27,900 | -0.00(-6.67%) |
May 13, 2014 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,325 | +0.00(+0.00%) |
May 12, 2014 | 0.0350 | 0.0350 | 0.0270 | 0.0270 | 3,350 | -0.00(-10.00%) |
May 09, 2014 | 0.0240 | 0.0300 | 0.0211 | 0.0300 | 52,808 | +0.01(+49.25%) |
May 08, 2014 | 0.0200 | 0.0249 | 0.0200 | 0.0201 | 45,552 | +0.00(+5.79%) |
May 07, 2014 | 0.0199 | 0.0199 | 0.0190 | 0.0190 | 196,000 | -0.00(-4.52%) |