Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.950 | 2.070 | 1.950 | 1.950 | 19,325 | -0.00(-0.13%) |
Apr 29, 2024 | 1.980 | 1.980 | 1.950 | 1.952 | 4,337 | -0.00(-0.19%) |
Apr 26, 2024 | 1.965 | 1.965 | 1.950 | 1.956 | 5,110 | -0.00(-0.19%) |
Apr 25, 2024 | 1.960 | 1.960 | 1.950 | 1.960 | 11,719 | -0.01(-0.51%) |
Apr 24, 2024 | 1.960 | 2.010 | 1.960 | 1.970 | 1,458 | +0.00(+0.00%) |
Apr 23, 2024 | 2.020 | 2.020 | 1.960 | 1.970 | 2,736 | +0.01(+0.77%) |
Apr 22, 2024 | 1.950 | 1.990 | 1.950 | 1.955 | 24,162 | +0.01(+0.26%) |
Apr 19, 2024 | 1.965 | 1.965 | 1.950 | 1.950 | 5,030 | -0.01(-0.34%) |
Apr 18, 2024 | 1.950 | 1.960 | 1.950 | 1.957 | 5,438 | -0.02(-1.18%) |
Apr 17, 2024 | 1.950 | 1.980 | 1.950 | 1.980 | 896 | +0.03(+1.54%) |
Apr 16, 2024 | 1.950 | 1.990 | 1.950 | 1.950 | 29,557 | -0.01(-0.51%) |
Apr 15, 2024 | 1.970 | 2.010 | 1.960 | 1.960 | 5,967 | -0.02(-0.76%) |
Apr 12, 2024 | 2.040 | 2.070 | 1.975 | 1.975 | 12,437 | -0.09(-4.59%) |
Apr 11, 2024 | 2.070 | 2.070 | 2.050 | 2.070 | 1,348 | +0.02(+1.22%) |
Apr 10, 2024 | 2.070 | 2.090 | 1.973 | 2.045 | 27,955 | -0.04(-1.68%) |
Apr 09, 2024 | 2.060 | 2.080 | 2.050 | 2.080 | 8,698 | +0.02(+0.97%) |
Apr 08, 2024 | 1.980 | 2.090 | 1.980 | 2.060 | 8,962 | +0.04(+1.98%) |
Apr 05, 2024 | 2.260 | 2.260 | 1.950 | 2.020 | 36,306 | -0.06(-2.88%) |
Apr 04, 2024 | 2.080 | 2.150 | 2.070 | 2.080 | 5,248 | -0.02(-0.95%) |
Apr 03, 2024 | 2.120 | 2.128 | 2.088 | 2.100 | 4,076 | -0.01(-0.56%) |
Apr 02, 2024 | 2.030 | 2.180 | 2.020 | 2.112 | 9,559 | +0.02(+1.05%) |
Apr 01, 2024 | 2.120 | 2.190 | 2.090 | 2.090 | 19,126 | -0.10(-4.57%) |
Mar 28, 2024 | 2.050 | 2.190 | 2.010 | 2.190 | 49,615 | +0.11(+5.29%) |
Mar 27, 2024 | 1.970 | 2.100 | 1.970 | 2.080 | 22,949 | +0.08(+4.00%) |
Mar 26, 2024 | 1.980 | 2.090 | 1.980 | 2.000 | 9,055 | +0.01(+0.50%) |
Mar 25, 2024 | 1.990 | 2.080 | 1.990 | 1.990 | 4,236 | -0.08(-3.86%) |
Mar 22, 2024 | 1.960 | 2.070 | 1.960 | 2.070 | 4,678 | +0.10(+5.08%) |
Mar 21, 2024 | 2.000 | 2.130 | 1.960 | 1.970 | 19,177 | -0.10(-4.83%) |
Mar 20, 2024 | 2.100 | 2.150 | 2.040 | 2.070 | 25,677 | -0.04(-1.90%) |
Mar 19, 2024 | 2.170 | 2.200 | 2.050 | 2.110 | 16,673 | +0.01(+0.48%) |
Mar 18, 2024 | 2.140 | 2.170 | 2.040 | 2.100 | 17,827 | -0.07(-3.23%) |
Mar 15, 2024 | 1.990 | 2.240 | 1.980 | 2.170 | 44,256 | +0.17(+8.50%) |
Mar 14, 2024 | 2.090 | 2.090 | 1.960 | 2.000 | 13,222 | -0.04(-2.20%) |
Mar 13, 2024 | 2.000 | 2.095 | 1.900 | 2.045 | 26,615 | +0.00(+0.25%) |
Mar 12, 2024 | 1.950 | 2.390 | 1.890 | 2.040 | 204,986 | +0.16(+8.51%) |
Mar 11, 2024 | 1.940 | 1.940 | 1.850 | 1.880 | 5,728 | -0.02(-1.05%) |
Mar 08, 2024 | 1.880 | 1.970 | 1.850 | 1.900 | 6,023 | +0.05(+2.70%) |
Mar 07, 2024 | 1.870 | 1.970 | 1.830 | 1.850 | 20,458 | -0.04(-2.12%) |
Mar 06, 2024 | 1.960 | 1.980 | 1.890 | 1.890 | 31,286 | -0.01(-0.53%) |
Mar 05, 2024 | 1.850 | 1.920 | 1.850 | 1.900 | 6,184 | +0.00(+0.00%) |
Mar 04, 2024 | 1.960 | 1.960 | 1.852 | 1.900 | 7,390 | +0.00(+0.00%) |
Mar 01, 2024 | 1.940 | 1.980 | 1.876 | 1.900 | 7,714 | -0.01(-0.52%) |
Feb 29, 2024 | 1.910 | 1.960 | 1.850 | 1.910 | 14,361 | +0.04(+2.14%) |
Feb 28, 2024 | 1.880 | 1.900 | 1.850 | 1.870 | 3,817 | -0.04(-2.09%) |
Feb 27, 2024 | 1.930 | 2.000 | 1.850 | 1.910 | 23,486 | -0.04(-2.05%) |
Feb 26, 2024 | 1.880 | 1.980 | 1.850 | 1.950 | 23,264 | +0.06(+3.17%) |
Feb 23, 2024 | 1.700 | 1.890 | 1.700 | 1.890 | 30,114 | +0.16(+8.98%) |
Feb 22, 2024 | 1.740 | 1.785 | 1.680 | 1.734 | 12,290 | -0.05(-2.57%) |
Feb 21, 2024 | 1.790 | 1.830 | 1.700 | 1.780 | 5,901 | +0.03(+1.48%) |
Feb 20, 2024 | 1.830 | 1.830 | 1.720 | 1.754 | 10,961 | -0.07(-3.81%) |
Feb 16, 2024 | 1.880 | 1.880 | 1.780 | 1.824 | 7,671 | -0.04(-1.95%) |
Feb 15, 2024 | 1.780 | 1.889 | 1.780 | 1.860 | 2,776 | +0.08(+4.37%) |
Feb 14, 2024 | 1.870 | 1.870 | 1.770 | 1.782 | 2,653 | -0.07(-3.71%) |
Feb 13, 2024 | 1.800 | 1.884 | 1.800 | 1.851 | 4,329 | +0.05(+2.81%) |
Feb 12, 2024 | 1.883 | 1.883 | 1.800 | 1.800 | 4,326 | +0.01(+0.56%) |
Feb 09, 2024 | 1.800 | 1.806 | 1.700 | 1.790 | 5,964 | +0.09(+5.60%) |
Feb 08, 2024 | 1.710 | 1.740 | 1.690 | 1.695 | 10,393 | -0.04(-2.36%) |
Feb 07, 2024 | 1.820 | 1.820 | 1.720 | 1.736 | 6,707 | -0.06(-3.56%) |
Feb 06, 2024 | 1.694 | 1.860 | 1.694 | 1.800 | 5,566 | +0.05(+2.86%) |
Feb 05, 2024 | 1.810 | 1.810 | 1.690 | 1.750 | 7,777 | -0.04(-2.23%) |
Feb 02, 2024 | 1.800 | 1.800 | 1.750 | 1.790 | 11,376 | +0.00(+0.00%) |
Feb 01, 2024 | 1.760 | 1.830 | 1.760 | 1.790 | 17,955 | -0.08(-4.28%) |
Jan 31, 2024 | 1.903 | 1.903 | 1.840 | 1.870 | 1,846 | -0.02(-1.06%) |
Jan 30, 2024 | 1.890 | 1.934 | 1.890 | 1.890 | 3,260 | +0.00(+0.00%) |
Jan 29, 2024 | 1.880 | 1.940 | 1.830 | 1.890 | 15,037 | -0.03(-1.56%) |
Jan 26, 2024 | 1.900 | 1.936 | 1.860 | 1.920 | 2,867 | +0.05(+2.67%) |
Jan 25, 2024 | 1.950 | 1.950 | 1.870 | 1.870 | 29,946 | -0.03(-1.58%) |
Jan 24, 2024 | 1.950 | 1.950 | 1.900 | 1.900 | 6,129 | -0.02(-1.04%) |
Jan 23, 2024 | 1.912 | 2.050 | 1.912 | 1.920 | 5,809 | -0.03(-1.54%) |
Jan 22, 2024 | 1.970 | 1.982 | 1.920 | 1.950 | 10,653 | -0.05(-2.50%) |
Jan 19, 2024 | 1.950 | 2.010 | 1.932 | 2.000 | 20,933 | +0.08(+4.17%) |
Jan 18, 2024 | 1.920 | 1.950 | 1.900 | 1.920 | 3,711 | -0.01(-0.52%) |
Jan 17, 2024 | 1.930 | 1.970 | 1.900 | 1.930 | 10,864 | -0.03(-1.53%) |
Jan 16, 2024 | 2.000 | 2.054 | 1.900 | 1.960 | 21,170 | -0.12(-5.77%) |
Jan 12, 2024 | 2.090 | 2.210 | 2.050 | 2.080 | 7,229 | -0.04(-1.89%) |
Jan 11, 2024 | 2.180 | 2.257 | 2.060 | 2.120 | 20,231 | -0.08(-3.64%) |
Jan 10, 2024 | 2.260 | 2.330 | 2.090 | 2.200 | 27,861 | +0.02(+0.92%) |
Jan 09, 2024 | 1.940 | 2.310 | 1.920 | 2.180 | 76,855 | +0.26(+13.54%) |
Jan 08, 2024 | 1.910 | 1.970 | 1.910 | 1.920 | 1,968 | +0.02(+1.05%) |
Jan 05, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 10,453 | -0.09(-4.52%) |
Jan 04, 2024 | 1.908 | 1.990 | 1.908 | 1.990 | 1,438 | +0.12(+6.42%) |
Jan 03, 2024 | 1.850 | 1.970 | 1.830 | 1.870 | 5,650 | -0.01(-0.53%) |
Jan 02, 2024 | 1.820 | 1.990 | 1.820 | 1.880 | 8,397 | +0.02(+1.08%) |
Dec 29, 2023 | 1.880 | 1.940 | 1.860 | 1.860 | 16,512 | -0.07(-3.63%) |
Dec 28, 2023 | 1.810 | 1.980 | 1.810 | 1.930 | 35,291 | +0.13(+7.22%) |
Dec 27, 2023 | 1.880 | 1.880 | 1.780 | 1.800 | 21,488 | -0.02(-1.10%) |
Dec 26, 2023 | 1.890 | 1.989 | 1.810 | 1.820 | 23,936 | -0.15(-7.61%) |
Dec 22, 2023 | 1.960 | 2.020 | 1.920 | 1.970 | 10,652 | +0.01(+0.51%) |
Dec 21, 2023 | 2.000 | 2.015 | 1.960 | 1.960 | 8,329 | -0.04(-2.00%) |
Dec 20, 2023 | 2.050 | 2.075 | 2.000 | 2.000 | 16,065 | -0.07(-3.38%) |
Dec 19, 2023 | 2.090 | 2.145 | 2.070 | 2.070 | 5,456 | -0.06(-2.82%) |
Dec 18, 2023 | 2.190 | 2.190 | 2.050 | 2.130 | 16,298 | -0.00(-0.23%) |
Dec 15, 2023 | 2.180 | 2.180 | 2.108 | 2.135 | 6,880 | -0.05(-2.06%) |
Dec 14, 2023 | 2.240 | 2.240 | 2.100 | 2.180 | 65,165 | +0.02(+0.69%) |
Dec 13, 2023 | 2.090 | 2.200 | 2.030 | 2.165 | 12,187 | +0.14(+6.65%) |
Dec 12, 2023 | 2.010 | 2.096 | 2.004 | 2.030 | 11,645 | -0.05(-2.40%) |
Dec 11, 2023 | 2.150 | 2.290 | 2.010 | 2.080 | 12,424 | -0.12(-5.45%) |
Dec 08, 2023 | 2.290 | 2.415 | 2.170 | 2.200 | 21,393 | -0.19(-7.95%) |
Dec 07, 2023 | 2.390 | 2.398 | 2.275 | 2.390 | 14,019 | +0.15(+6.70%) |
Dec 06, 2023 | 2.140 | 2.270 | 2.110 | 2.240 | 15,177 | +0.14(+6.41%) |
Dec 05, 2023 | 2.052 | 2.150 | 2.052 | 2.105 | 14,722 | +0.02(+0.72%) |
Dec 04, 2023 | 2.090 | 2.150 | 2.000 | 2.090 | 11,970 | +0.01(+0.48%) |
Dec 01, 2023 | 2.020 | 2.080 | 1.961 | 2.080 | 5,869 | +0.10(+5.05%) |
Nov 30, 2023 | 2.060 | 2.060 | 1.940 | 1.980 | 5,492 | -0.01(-0.50%) |
Nov 29, 2023 | 2.040 | 2.129 | 1.974 | 1.990 | 12,928 | -0.10(-4.78%) |
Nov 28, 2023 | 2.160 | 2.240 | 1.960 | 2.090 | 33,104 | -0.10(-4.57%) |
Nov 27, 2023 | 2.080 | 2.240 | 2.070 | 2.190 | 34,366 | +0.10(+4.78%) |
Nov 24, 2023 | 1.940 | 2.170 | 1.900 | 2.090 | 28,135 | +0.20(+10.58%) |
Nov 22, 2023 | 1.760 | 1.900 | 1.760 | 1.890 | 5,553 | +0.19(+11.18%) |
Nov 21, 2023 | 1.710 | 1.820 | 1.580 | 1.700 | 8,512 | -0.06(-3.48%) |
Nov 20, 2023 | 1.590 | 1.780 | 1.590 | 1.761 | 9,000 | +0.10(+6.10%) |
Nov 17, 2023 | 1.630 | 1.670 | 1.610 | 1.660 | 2,376 | +0.05(+3.11%) |
Nov 16, 2023 | 1.520 | 1.660 | 1.490 | 1.610 | 15,012 | +0.12(+8.05%) |
Nov 15, 2023 | 1.480 | 1.550 | 1.450 | 1.490 | 3,934 | -0.04(-2.61%) |
Nov 14, 2023 | 1.460 | 1.600 | 1.460 | 1.530 | 11,741 | +0.06(+4.07%) |
Nov 13, 2023 | 1.460 | 1.495 | 1.450 | 1.470 | 17,535 | +0.02(+1.39%) |
Nov 10, 2023 | 1.500 | 1.520 | 1.450 | 1.450 | 2,389 | -0.09(-5.84%) |
Nov 09, 2023 | 1.520 | 1.560 | 1.450 | 1.540 | 4,833 | +0.04(+2.41%) |
Nov 08, 2023 | 1.570 | 1.570 | 1.501 | 1.504 | 1,964 | -0.06(-3.60%) |
Nov 07, 2023 | 1.587 | 1.587 | 1.503 | 1.560 | 1,142 | +0.05(+2.97%) |
Nov 06, 2023 | 1.530 | 1.555 | 1.470 | 1.515 | 8,636 | +0.04(+2.96%) |
Nov 03, 2023 | 1.420 | 1.610 | 1.420 | 1.472 | 13,584 | +0.05(+3.63%) |
Nov 02, 2023 | 1.600 | 1.600 | 1.420 | 1.420 | 4,382 | -0.03(-2.06%) |
Nov 01, 2023 | 1.520 | 1.560 | 1.360 | 1.450 | 10,968 | -0.05(-3.54%) |
Oct 31, 2023 | 1.470 | 1.550 | 1.450 | 1.503 | 4,868 | -0.02(-1.11%) |
Oct 30, 2023 | 1.460 | 1.530 | 1.410 | 1.520 | 10,462 | +0.00(+0.01%) |
Oct 27, 2023 | 1.450 | 1.538 | 1.450 | 1.520 | 11,491 | +0.05(+3.39%) |
Oct 26, 2023 | 1.510 | 1.555 | 1.430 | 1.470 | 14,163 | -0.04(-2.97%) |
Oct 25, 2023 | 1.560 | 1.650 | 1.510 | 1.515 | 16,288 | -0.11(-6.48%) |
Oct 24, 2023 | 1.540 | 1.630 | 1.540 | 1.620 | 6,428 | +0.05(+3.18%) |
Oct 23, 2023 | 1.560 | 1.651 | 1.530 | 1.570 | 8,489 | +0.01(+0.64%) |
Oct 20, 2023 | 1.640 | 1.810 | 1.560 | 1.560 | 8,892 | -0.12(-7.14%) |
Oct 19, 2023 | 1.730 | 1.815 | 1.600 | 1.680 | 17,982 | +0.02(+1.20%) |
Oct 18, 2023 | 1.750 | 1.772 | 1.660 | 1.660 | 9,547 | -0.13(-7.12%) |
Oct 17, 2023 | 1.780 | 1.845 | 1.770 | 1.787 | 2,868 | -0.04(-2.34%) |
Oct 16, 2023 | 1.830 | 1.900 | 1.780 | 1.830 | 6,184 | +0.06(+3.39%) |
Oct 13, 2023 | 1.750 | 1.900 | 1.740 | 1.770 | 12,155 | -0.01(-0.56%) |
Oct 12, 2023 | 1.840 | 1.840 | 1.780 | 1.780 | 16,929 | -0.06(-3.26%) |
Oct 11, 2023 | 1.900 | 2.020 | 1.770 | 1.840 | 20,301 | -0.08(-4.17%) |
Oct 10, 2023 | 2.000 | 2.080 | 1.920 | 1.920 | 12,502 | -0.05(-2.54%) |
Oct 09, 2023 | 2.030 | 2.050 | 1.900 | 1.970 | 9,447 | -0.08(-4.01%) |
Oct 06, 2023 | 2.170 | 2.232 | 2.040 | 2.052 | 21,231 | -0.17(-7.55%) |
Oct 05, 2023 | 2.260 | 2.260 | 2.190 | 2.220 | 1,581 | +0.02(+0.91%) |
Oct 04, 2023 | 2.290 | 2.340 | 2.200 | 2.200 | 9,982 | -0.02(-0.90%) |
Oct 03, 2023 | 2.310 | 2.370 | 2.200 | 2.220 | 13,144 | -0.24(-9.76%) |
Oct 02, 2023 | 2.400 | 2.511 | 2.300 | 2.460 | 25,010 | -0.03(-1.20%) |
Sep 29, 2023 | 2.405 | 2.520 | 2.405 | 2.490 | 2,729 | +0.02(+0.81%) |
Sep 28, 2023 | 2.460 | 2.513 | 2.460 | 2.470 | 1,342 | +0.03(+1.23%) |
Sep 27, 2023 | 2.480 | 2.480 | 2.440 | 2.440 | 2,497 | +0.00(+0.00%) |
Sep 26, 2023 | 2.450 | 2.520 | 2.440 | 2.440 | 6,753 | -0.05(-2.01%) |
Sep 25, 2023 | 2.400 | 2.490 | 2.430 | 2.490 | 3,287 | -0.01(-0.40%) |
Sep 22, 2023 | 2.529 | 2.650 | 2.390 | 2.500 | 14,260 | -0.11(-4.21%) |
Sep 21, 2023 | 2.460 | 2.650 | 2.460 | 2.610 | 14,113 | -0.07(-2.61%) |
Sep 20, 2023 | 2.570 | 2.680 | 2.500 | 2.680 | 9,576 | +0.06(+2.29%) |
Sep 19, 2023 | 2.510 | 2.661 | 2.510 | 2.620 | 2,622 | -0.08(-2.97%) |
Sep 18, 2023 | 2.650 | 2.700 | 2.480 | 2.700 | 1,396 | +0.05(+1.89%) |
Sep 15, 2023 | 2.460 | 2.679 | 2.460 | 2.650 | 7,288 | +0.10(+3.92%) |
Sep 14, 2023 | 2.550 | 2.560 | 2.508 | 2.550 | 5,980 | -0.03(-0.97%) |
Sep 13, 2023 | 2.560 | 2.600 | 2.550 | 2.575 | 4,925 | +0.02(+0.59%) |
Sep 12, 2023 | 2.560 | 2.740 | 2.550 | 2.560 | 6,579 | -0.09(-3.40%) |
Sep 11, 2023 | 2.490 | 2.650 | 2.490 | 2.650 | 15,150 | +0.17(+6.85%) |
Sep 08, 2023 | 2.490 | 2.500 | 2.450 | 2.480 | 5,416 | -0.01(-0.40%) |
Sep 07, 2023 | 2.510 | 2.520 | 2.450 | 2.490 | 9,612 | -0.05(-1.97%) |
Sep 06, 2023 | 2.620 | 2.660 | 2.513 | 2.540 | 2,909 | -0.08(-3.05%) |
Sep 05, 2023 | 2.590 | 2.620 | 2.521 | 2.620 | 3,088 | +0.11(+4.38%) |
Sep 01, 2023 | 2.660 | 2.660 | 2.510 | 2.510 | 12,262 | -0.09(-3.50%) |
Aug 31, 2023 | 2.620 | 2.660 | 2.530 | 2.601 | 2,989 | -0.04(-1.48%) |
Aug 30, 2023 | 2.700 | 2.700 | 2.630 | 2.640 | 12,903 | -0.05(-1.95%) |
Aug 29, 2023 | 2.700 | 2.700 | 2.666 | 2.692 | 1,644 | +0.01(+0.47%) |
Aug 28, 2023 | 2.730 | 2.730 | 2.660 | 2.680 | 9,054 | -0.06(-2.19%) |
Aug 25, 2023 | 2.770 | 2.770 | 2.710 | 2.740 | 2,210 | +0.00(+0.00%) |
Aug 24, 2023 | 2.700 | 2.780 | 2.700 | 2.740 | 2,289 | -0.01(-0.36%) |
Aug 23, 2023 | 2.680 | 2.780 | 2.670 | 2.750 | 4,120 | +0.03(+1.17%) |
Aug 22, 2023 | 2.670 | 2.775 | 2.670 | 2.718 | 9,873 | -0.03(-1.16%) |
Aug 21, 2023 | 2.825 | 2.873 | 2.660 | 2.750 | 5,196 | +0.02(+0.73%) |
Aug 18, 2023 | 2.800 | 2.815 | 2.690 | 2.730 | 9,229 | -0.07(-2.50%) |
Aug 17, 2023 | 2.810 | 2.870 | 2.800 | 2.800 | 6,526 | -0.03(-1.06%) |
Aug 16, 2023 | 2.899 | 2.920 | 2.825 | 2.830 | 3,248 | -0.02(-0.70%) |
Aug 15, 2023 | 2.929 | 2.929 | 2.800 | 2.850 | 6,587 | -0.13(-4.36%) |
Aug 14, 2023 | 2.900 | 2.980 | 2.770 | 2.980 | 9,754 | +0.02(+0.68%) |
Aug 11, 2023 | 2.880 | 3.000 | 2.880 | 2.960 | 4,361 | +0.02(+0.68%) |
Aug 10, 2023 | 2.910 | 2.980 | 2.890 | 2.940 | 15,920 | -0.05(-1.67%) |
Aug 09, 2023 | 2.900 | 2.990 | 2.900 | 2.990 | 12,671 | +0.05(+1.70%) |
Aug 08, 2023 | 2.860 | 3.090 | 2.820 | 2.940 | 54,644 | +0.07(+2.44%) |
Aug 07, 2023 | 2.900 | 2.900 | 2.760 | 2.870 | 4,422 | -0.05(-1.71%) |
Aug 04, 2023 | 2.940 | 2.990 | 2.920 | 2.920 | 3,176 | -0.02(-0.74%) |
Aug 03, 2023 | 2.990 | 3.080 | 2.880 | 2.942 | 26,813 | -0.03(-0.95%) |
Aug 02, 2023 | 2.830 | 2.990 | 2.790 | 2.970 | 5,995 | +0.04(+1.37%) |
Aug 01, 2023 | 3.080 | 3.080 | 2.930 | 2.930 | 5,699 | -0.08(-2.66%) |
Jul 31, 2023 | 2.940 | 3.020 | 2.928 | 3.010 | 5,967 | +0.05(+1.83%) |
Jul 28, 2023 | 3.010 | 3.010 | 2.940 | 2.956 | 11,763 | -0.05(-1.80%) |
Jul 27, 2023 | 3.031 | 3.080 | 3.010 | 3.010 | 11,120 | -0.02(-0.66%) |
Jul 26, 2023 | 3.060 | 3.060 | 2.923 | 3.030 | 12,881 | -0.05(-1.62%) |
Jul 25, 2023 | 3.050 | 3.170 | 3.050 | 3.080 | 18,030 | +0.02(+0.65%) |
Jul 24, 2023 | 3.190 | 3.188 | 3.060 | 3.060 | 4,018 | -0.07(-2.31%) |
Jul 21, 2023 | 3.190 | 3.200 | 3.120 | 3.132 | 15,719 | -0.06(-1.81%) |
Jul 20, 2023 | 3.090 | 3.190 | 3.090 | 3.190 | 31,420 | +0.13(+4.34%) |
Jul 19, 2023 | 3.000 | 3.070 | 3.000 | 3.057 | 5,650 | +0.06(+1.91%) |
Jul 18, 2023 | 2.900 | 3.090 | 2.885 | 3.000 | 53,200 | +0.08(+2.74%) |
Jul 17, 2023 | 2.800 | 2.940 | 2.771 | 2.920 | 7,185 | +0.05(+1.74%) |
Jul 14, 2023 | 2.830 | 2.905 | 2.800 | 2.870 | 4,062 | -0.03(-1.03%) |
Jul 13, 2023 | 2.910 | 2.955 | 2.819 | 2.900 | 7,280 | +0.02(+0.70%) |
Jul 12, 2023 | 2.780 | 2.890 | 2.780 | 2.880 | 11,958 | +0.05(+1.76%) |
Jul 11, 2023 | 2.810 | 2.835 | 2.810 | 2.830 | 2,119 | +0.06(+2.17%) |
Jul 10, 2023 | 2.770 | 2.880 | 2.750 | 2.770 | 12,871 | +0.03(+1.09%) |
Jul 07, 2023 | 2.685 | 2.796 | 2.660 | 2.740 | 8,027 | +0.03(+1.11%) |
Jul 06, 2023 | 2.810 | 2.810 | 2.665 | 2.710 | 9,458 | -0.14(-4.91%) |
Jul 05, 2023 | 2.610 | 2.850 | 2.580 | 2.850 | 8,773 | +0.11(+4.16%) |
Jul 03, 2023 | 2.670 | 2.750 | 2.560 | 2.736 | 3,654 | +0.16(+6.26%) |
Jun 30, 2023 | 2.570 | 2.625 | 2.550 | 2.575 | 5,763 | +0.04(+1.38%) |
Jun 29, 2023 | 2.650 | 2.675 | 2.530 | 2.540 | 11,173 | -0.07(-2.68%) |
Jun 28, 2023 | 2.560 | 2.679 | 2.550 | 2.610 | 5,217 | +0.03(+1.16%) |
Jun 27, 2023 | 2.660 | 2.680 | 2.570 | 2.580 | 2,657 | -0.10(-3.91%) |
Jun 26, 2023 | 2.714 | 2.720 | 2.650 | 2.685 | 3,906 | -0.04(-1.47%) |
Jun 23, 2023 | 2.660 | 2.725 | 2.650 | 2.725 | 8,064 | +0.04(+1.30%) |
Jun 22, 2023 | 2.720 | 2.740 | 2.686 | 2.690 | 7,177 | -0.07(-2.54%) |
Jun 21, 2023 | 2.700 | 2.840 | 2.700 | 2.760 | 3,237 | +0.02(+0.73%) |
Jun 20, 2023 | 2.800 | 2.870 | 2.717 | 2.740 | 8,346 | -0.10(-3.52%) |
Jun 16, 2023 | 2.800 | 2.880 | 2.775 | 2.840 | 2,224 | +0.08(+3.09%) |
Jun 15, 2023 | 2.850 | 2.850 | 2.709 | 2.755 | 8,028 | -0.08(-2.99%) |
Jun 14, 2023 | 2.800 | 2.852 | 2.800 | 2.840 | 11,197 | +0.04(+1.43%) |
Jun 13, 2023 | 2.810 | 2.899 | 2.800 | 2.800 | 7,069 | -0.06(-2.10%) |
Jun 12, 2023 | 2.865 | 2.948 | 2.811 | 2.860 | 5,418 | +0.02(+0.70%) |
Jun 09, 2023 | 2.920 | 2.980 | 2.840 | 2.840 | 4,310 | -0.08(-2.74%) |
Jun 08, 2023 | 2.850 | 2.990 | 2.820 | 2.920 | 8,286 | +0.07(+2.46%) |
Jun 07, 2023 | 2.900 | 2.910 | 2.814 | 2.850 | 6,940 | -0.07(-2.40%) |
Jun 06, 2023 | 2.830 | 2.920 | 2.780 | 2.920 | 7,385 | +0.09(+3.18%) |
Jun 05, 2023 | 2.778 | 2.910 | 2.778 | 2.830 | 11,319 | +0.08(+2.94%) |
Jun 02, 2023 | 2.750 | 2.760 | 2.510 | 2.749 | 57,444 | -0.03(-1.11%) |
Jun 01, 2023 | 2.770 | 2.850 | 2.760 | 2.780 | 3,554 | +0.00(+0.18%) |
May 31, 2023 | 2.820 | 2.816 | 2.750 | 2.775 | 9,195 | -0.00(-0.18%) |
May 30, 2023 | 2.780 | 2.828 | 2.760 | 2.780 | 4,325 | -0.03(-1.07%) |
May 26, 2023 | 2.780 | 2.890 | 2.780 | 2.810 | 4,990 | -0.08(-2.77%) |
May 25, 2023 | 3.030 | 3.030 | 2.800 | 2.890 | 7,998 | -0.14(-4.62%) |
May 24, 2023 | 3.058 | 3.058 | 3.020 | 3.030 | 2,741 | -0.01(-0.40%) |
May 23, 2023 | 3.010 | 3.150 | 3.010 | 3.042 | 22,008 | +0.05(+1.74%) |
May 22, 2023 | 2.920 | 3.010 | 2.840 | 2.990 | 5,103 | +0.03(+1.01%) |
May 19, 2023 | 2.820 | 2.990 | 2.820 | 2.960 | 9,274 | +0.12(+4.05%) |
May 18, 2023 | 2.780 | 2.960 | 2.740 | 2.845 | 6,859 | +0.07(+2.34%) |
May 17, 2023 | 2.700 | 2.830 | 2.500 | 2.780 | 11,818 | +0.02(+0.72%) |
May 16, 2023 | 2.910 | 2.990 | 2.700 | 2.760 | 16,360 | -0.22(-7.23%) |
May 15, 2023 | 2.900 | 2.997 | 2.900 | 2.975 | 3,993 | +0.06(+1.88%) |
May 12, 2023 | 3.050 | 3.070 | 2.920 | 2.920 | 10,654 | -0.08(-2.67%) |
May 11, 2023 | 2.990 | 3.030 | 2.980 | 3.000 | 5,071 | -0.06(-1.96%) |
May 10, 2023 | 3.020 | 3.179 | 3.020 | 3.060 | 5,061 | -0.04(-1.29%) |
May 09, 2023 | 3.030 | 3.085 | 2.887 | 3.100 | 3,886 | -0.02(-0.64%) |
May 08, 2023 | 3.290 | 3.300 | 3.120 | 3.120 | 13,299 | -0.01(-0.32%) |
May 05, 2023 | 3.070 | 3.200 | 2.990 | 3.130 | 13,924 | +0.14(+4.68%) |
May 04, 2023 | 2.820 | 3.050 | 2.820 | 2.990 | 27,961 | +0.13(+4.55%) |
May 03, 2023 | 2.850 | 2.870 | 2.840 | 2.860 | 4,484 | +0.03(+1.06%) |
May 02, 2023 | 3.130 | 3.130 | 2.710 | 2.830 | 24,408 | -0.27(-8.71%) |