Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		0.0127	0.0127	0.0127	0	+0.01(+111.67%)
Sep 21, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 20, 2021	0.0060	0.0060	0.0060	0.0060	1,300	+0.00(+0.00%)
Sep 13, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 10, 2021	0.0060	0.0060	0.0060	0.0060	100	+0.00(+0.00%)
Sep 09, 2021	0.0060	0.0060	0.0060	0.0060	350	+0.00(+0.00%)
Sep 08, 2021	0.0060	0.0060	0.0060	0.0060	420	-0.01(-50.00%)
Sep 07, 2021	0.0170	0.0170	0.0120	0.0120	10,558	+0.00(+0.00%)
Sep 02, 2021		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Sep 01, 2021	0.0100	0.0100	0.0100	0.0100	10,000	-0.02(-65.52%)
Aug 31, 2021	0.0260	0.0290	0.0260	0.0290	11,220	+0.00(+0.00%)
Aug 30, 2021	0.0290	0.0290	0.0215	0.0290	10,784	+0.02(+107.14%)
Aug 27, 2021	0.0140	0.0140	0.0140	0.0140	49,891	+0.00(+0.00%)
Aug 26, 2021	0.0100	0.0140	0.0100	0.0140	11,000	-0.01(-28.21%)
Aug 25, 2021	0.0100	0.0290	0.0100	0.0195	9,272	-0.00(-2.50%)
Aug 24, 2021	0.0200	0.0200	0.0200	0.0200	36,069	-0.01(-30.80%)
Aug 23, 2021	0.0100	0.0290	0.0100	0.0289	37,914	+0.01(+44.50%)
Aug 20, 2021	0.0200	0.0200	0.0100	0.0200	23,986	-0.00(-4.76%)
Aug 19, 2021	0.0210	0.0270	0.0200	0.0210	154,647	+0.00(+0.00%)
Aug 18, 2021	0.0211	0.0270	0.0210	0.0210	46,094	-0.01(-30.00%)
Aug 17, 2021	0.0300	0.0320	0.0300	0.0300	45,800	+0.00(+0.00%)
Aug 16, 2021	0.0295	0.0300	0.0295	0.0300	30,000	+0.01(+42.86%)
Aug 13, 2021	0.0210	0.0210	0.0210	0.0210	7,800	+0.00(+0.00%)
Aug 12, 2021	0.0300	0.0300	0.0210	0.0210	7,154	-0.01(-30.00%)
Aug 11, 2021	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Aug 10, 2021	0.0285	0.0300	0.0285	0.0300	6,500	+0.00(+0.00%)
Aug 09, 2021	0.0300	0.0300	0.0300	0.0300	12,111	+0.01(+41.51%)
Aug 06, 2021	0.0210	0.0300	0.0210	0.0212	8,500	+0.00(+0.95%)
Aug 05, 2021	0.0210	0.0210	0.0210	0.0210	200	+0.00(+0.00%)
Aug 04, 2021	0.0210	0.0210	0.0210	0.0210	3,350	-0.01(-25.00%)
Aug 03, 2021	0.0300	0.0300	0.0280	0.0280	48,911	+0.00(+3.70%)
Aug 02, 2021	0.0220	0.0270	0.0220	0.0270	35,500	-0.00(-9.70%)
Jul 30, 2021	0.0300	0.0300	0.0299	0.0299	93,815	+0.00(+0.00%)
Jul 29, 2021	0.0300	0.0300	0.0299	0.0299	56,233	-0.00(-0.33%)
Jul 28, 2021	0.0300	0.0300	0.0300	0.0300	500	+0.00(+14.94%)
Jul 27, 2021	0.0290	0.0290	0.0261	0.0261	39,464	+0.00(+0.38%)
Jul 26, 2021	0.0260	0.0260	0.0260	0.0260	100	+0.00(+0.00%)
Jul 23, 2021	0.0300	0.0300	0.0260	0.0260	79,500	-0.00(-13.33%)
Jul 22, 2021	0.0300	0.0300	0.0300	0.0300	26,100	+0.00(+0.00%)
Jul 21, 2021	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Jul 20, 2021	0.0300	0.0300	0.0250	0.0250	35,829	-0.00(-16.67%)
Jul 19, 2021	0.0300	0.0300	0.0230	0.0300	7,610	+0.01(+42.86%)
Jul 16, 2021	0.0215	0.0215	0.0210	0.0210	11,779	-0.00(-16.00%)
Jul 15, 2021	0.0360	0.0379	0.0210	0.0250	105,306	-0.01(-30.56%)
Jul 14, 2021	0.0585	0.0585	0.0360	0.0360	36,858	-0.01(-16.28%)
Jul 13, 2021	0.0427	0.0590	0.0423	0.0430	41,867	+0.00(+1.65%)
Jul 12, 2021	0.0397	0.0495	0.0374	0.0423	54,634	+0.00(+8.74%)
Jul 09, 2021	0.0426	0.0505	0.0002	0.0389	307,159	-0.00(-9.95%)
Jul 08, 2021	0.0432	0.0440	0.0420	0.0432	9,671	-0.02(-27.39%)
Jul 07, 2021	0.0514	0.0595	0.0512	0.0595	1,200	+0.02(+37.41%)
Jul 06, 2021	0.0556	0.0556	0.0433	0.0433	13,367	-0.01(-25.22%)
Jul 02, 2021	0.0490	0.0595	0.0490	0.0579	6,000	+0.01(+33.41%)
Jun 30, 2021		0.0434	0.0434	0.0434	0	-0.02(-27.67%)
Jun 29, 2021	0.0500	0.0600	0.0500	0.0600	900	+0.01(+20.00%)
Jun 28, 2021	0.0500	0.0500	0.0500	0.0500	7,420	-0.01(-12.28%)
Jun 25, 2021	0.0500	0.0570	0.0500	0.0570	13,589	+0.00(+1.79%)
Jun 24, 2021	0.0650	0.0650	0.0500	0.0560	23,239	+0.01(+29.03%)
Jun 23, 2021	0.0444	0.0444	0.0434	0.0434	8,625	+0.00(+0.23%)
Jun 22, 2021	0.0450	0.0450	0.0433	0.0433	5,210	+0.00(+0.23%)
Jun 21, 2021	0.0590	0.0590	0.0432	0.0432	12,400	-0.02(-26.78%)
Jun 18, 2021	0.0590	0.0590	0.0590	0.0590	5,300	+0.00(+0.00%)
Jun 17, 2021	0.0500	0.0650	0.0500	0.0590	15,557	+0.00(+1.72%)
Jun 16, 2021	0.0580	0.0580	0.0560	0.0580	11,064	-0.01(-10.77%)
Jun 15, 2021	0.0650	0.0650	0.0650	0.0650	24,500	+0.01(+8.33%)
Jun 14, 2021	0.0650	0.0650	0.0600	0.0600	10,902	-0.00(-4.00%)
Jun 11, 2021	0.0830	0.0830	0.0625	0.0625	24,260	-0.00(-0.79%)
Jun 10, 2021	0.0700	0.0700	0.0630	0.0630	43,600	-0.00(-4.98%)
Jun 09, 2021	0.0640	0.0820	0.0625	0.0663	46,002	-0.01(-16.92%)
Jun 08, 2021	0.0835	0.0835	0.0731	0.0798	9,325	+0.01(+9.17%)
Jun 07, 2021	0.0640	0.0731	0.0640	0.0731	10,623	-0.01(-8.63%)
Jun 04, 2021	0.0625	0.0800	0.0625	0.0800	23,400	+0.01(+19.40%)
Jun 03, 2021	0.0670	0.0800	0.0625	0.0670	56,400	+0.00(+0.60%)
Jun 02, 2021	0.0800	0.0800	0.0640	0.0666	47,265	-0.01(-11.79%)
Jun 01, 2021	0.0880	0.0880	0.0640	0.0755	32,110	-0.01(-12.72%)
May 28, 2021	0.0900	0.0900	0.0630	0.0865	63,305	+0.00(+4.72%)
May 27, 2021	0.0945	0.0945	0.0750	0.0826	12,895	+0.01(+8.40%)
May 26, 2021	0.0990	0.0990	0.0700	0.0762	24,250	+0.02(+25.12%)
May 25, 2021	0.0609	0.0609	0.0609	0.0609	1,039	-0.00(-7.02%)
May 24, 2021	0.0990	0.0990	0.0655	0.0655	3,377	-0.03(-28.02%)
May 21, 2021	0.0610	0.0910	0.0610	0.0910	25,954	+0.03(+49.43%)
May 20, 2021	0.0610	0.0610	0.0609	0.0609	2,039	+0.00(+0.00%)
May 19, 2021	0.0800	0.0800	0.0605	0.0609	61,050	-0.02(-23.88%)
May 18, 2021	0.0800	0.0800	0.0800	0.0800	10,500	+0.02(+30.72%)
May 17, 2021	0.0612	0.0612	0.0612	0.0612	150	-0.00(-0.49%)
May 14, 2021	0.0800	0.0800	0.0615	0.0615	18,200	-0.01(-12.52%)
May 13, 2021	0.0700	0.0800	0.0605	0.0703	36,378	+0.00(+1.74%)
May 12, 2021	0.0690	0.0691	0.0690	0.0691	10,015	+0.00(+0.00%)
May 11, 2021	0.0850	0.0850	0.0691	0.0691	14,336	+0.00(+0.00%)
May 10, 2021	0.0611	0.0899	0.0602	0.0691	48,850	+0.01(+14.98%)
May 07, 2021	0.0800	0.0800	0.0601	0.0601	32,487	-0.02(-24.88%)
May 06, 2021	0.0605	0.0800	0.0605	0.0800	63,210	+0.01(+6.67%)
May 05, 2021	0.0600	0.0899	0.0600	0.0750	36,275	-0.01(-16.57%)
May 04, 2021	0.0885	0.0899	0.0800	0.0899	5,260	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.