Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.15(-1.06%) |
Apr 26, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.21%) |
Apr 25, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Apr 24, 2006 | 14.23 | 14.18 | 14.18 | 14.18 | 0 | -0.05(-0.35%) |
Apr 21, 2006 | 14.23 | 14.27 | 14.23 | 14.23 | 0 | -0.04(-0.28%) |
Apr 20, 2006 | 14.28 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) |
Apr 19, 2006 | 14.09 | 14.28 | 14.09 | 14.28 | 0 | +0.19(+1.35%) |
Apr 18, 2006 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.30(+2.18%) |
Apr 17, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.09(+0.66%) |
Apr 12, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.13(+0.96%) |
Apr 11, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.18(-1.31%) |
Apr 10, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) |
Apr 07, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.11(-0.79%) |
Apr 06, 2006 | 13.90 | 13.90 | 13.86 | 13.90 | 0 | +0.04(+0.29%) |
Apr 05, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.10(+0.73%) |
Apr 04, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.43%) |
Apr 03, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) |
Mar 30, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Mar 29, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.16(+1.17%) |
Mar 28, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) |
Mar 27, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) |
Mar 24, 2006 | 13.52 | 13.67 | 13.67 | 13.67 | 0 | +0.27(+2.01%) |
Mar 21, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.09(-0.67%) |
Mar 20, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) |
Mar 17, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) |
Mar 16, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) |
Mar 15, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.09(+0.68%) |
Mar 14, 2006 | 13.13 | 13.29 | 13.29 | 13.29 | 0 | +0.16(+1.22%) |
Mar 13, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) |
Mar 10, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.10(+0.77%) |
Mar 09, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.07(-0.54%) |
Mar 08, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) |
Mar 07, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.33(-2.48%) |
Mar 06, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.45%) |
Mar 02, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) |
Mar 01, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.23(+1.75%) |
Feb 28, 2006 | 13.25 | 13.13 | 13.13 | 13.13 | 0 | -0.12(-0.91%) |
Feb 27, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.06(+0.45%) |
Feb 24, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.08(+0.61%) |
Feb 23, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Feb 22, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) |
Feb 21, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.38%) |
Feb 17, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) |
Feb 15, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.10(+0.77%) |
Feb 14, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.14(+1.10%) |
Feb 13, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.10(-0.78%) |
Feb 10, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.05(-0.39%) |
Feb 09, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Feb 08, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) |
Feb 07, 2006 | 13.20 | 12.95 | 12.95 | 12.95 | 0 | -0.25(-1.89%) |
Feb 06, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Feb 03, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) |
Feb 02, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.10(-0.75%) |
Feb 01, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) |
Jan 31, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) |
Jan 30, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.08(+0.61%) |
Jan 27, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.09(+0.69%) |
Jan 26, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.20(+1.56%) |
Jan 25, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.08(-0.62%) |
Jan 24, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.16(+1.26%) |
Jan 23, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.17(-1.32%) |
Jan 19, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.18(+1.42%) |
Jan 18, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.04(-0.31%) |
Jan 17, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.08(-0.62%) |
Jan 13, 2006 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.05(-0.39%) |
Jan 11, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Jan 09, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.08(+0.63%) |
Jan 06, 2006 | 12.80 | 12.80 | 12.68 | 12.80 | 0 | +0.12(+0.95%) |
Jan 05, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.16%) |
Jan 04, 2006 | 12.53 | 12.66 | 12.66 | 12.66 | 0 | +0.13(+1.04%) |
Jan 03, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.15(+1.21%) |
Dec 30, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Dec 29, 2005 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) |
Dec 28, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.06(-0.48%) |
Dec 23, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |
Dec 22, 2005 | 12.37 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
Dec 21, 2005 | 12.23 | 12.37 | 12.37 | 12.37 | 0 | +0.14(+1.14%) |
Dec 20, 2005 | 12.23 | 12.94 | 12.23 | 12.23 | 0 | -0.71(-5.49%) |
Dec 19, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.18(-1.37%) |
Dec 16, 2005 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.01(-0.08%) |
Dec 15, 2005 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.11(-0.83%) |
Dec 14, 2005 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.04(+0.30%) |
Dec 13, 2005 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.10(-0.75%) |
Dec 12, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) |
Dec 08, 2005 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.03(+0.23%) |
Dec 07, 2005 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.08(-0.60%) |
Dec 06, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.07(+0.53%) |
Dec 05, 2005 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.45%) |
Dec 02, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.24(+1.84%) |
Nov 30, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.10(+0.77%) |
Nov 29, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.24(-1.82%) |
Nov 25, 2005 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) |
Nov 23, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.01(-0.08%) |
Nov 22, 2005 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.10(+0.77%) |
Nov 21, 2005 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.14(+1.08%) |
Nov 18, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.25(+1.97%) |
Nov 17, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
Nov 15, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.11(-0.86%) |
Nov 14, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) |
Nov 11, 2005 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) |
Nov 10, 2005 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.09(+0.71%) |
Nov 09, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.07(+0.56%) |
Nov 08, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.08(-0.63%) |
Nov 07, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) |
Nov 04, 2005 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) |
Nov 03, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.09(+0.72%) |
Nov 02, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.33(+2.70%) |
Nov 01, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Oct 31, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.24(+2.00%) |
Oct 28, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.10(+0.84%) |
Oct 27, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.29(-2.38%) |
Oct 26, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.06(-0.49%) |
Oct 24, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.24(+2.00%) |
Oct 21, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.09(+0.76%) |
Oct 20, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.12(-1.00%) |
Oct 19, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.20(+1.69%) |
Oct 18, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.14(-1.17%) |
Oct 17, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Oct 14, 2005 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.20(+1.71%) |
Oct 13, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Oct 12, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.17(-1.43%) |
Oct 11, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.13(-1.08%) |
Oct 10, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.58%) |
Oct 07, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.08(+0.67%) |
Oct 06, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.18(-1.47%) |
Oct 05, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.26(-2.09%) |
Oct 04, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.09(-0.72%) |
Oct 03, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.09(+0.72%) |
Sep 30, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
Sep 29, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.12(+0.98%) |
Sep 28, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) |
Sep 27, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Sep 26, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Sep 23, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.83%) |
Sep 22, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) |
Sep 20, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.16(-1.30%) |
Sep 19, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.11(+0.90%) |
Sep 15, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Sep 14, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.10(-0.81%) |
Sep 13, 2005 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.08(-0.64%) |
Sep 12, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) |
Sep 09, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.12(+0.98%) |
Sep 08, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) |
Sep 07, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.07(+0.57%) |
Sep 06, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.17(+1.41%) |
Sep 02, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.09(-0.74%) |
Sep 01, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Aug 31, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.24(+2.02%) |
Aug 30, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) |
Aug 29, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.08(+0.68%) |
Aug 26, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.11(-0.93%) |
Aug 25, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Aug 24, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Aug 23, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Aug 22, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) |
Aug 19, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Aug 18, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Aug 17, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Aug 16, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.18(-1.49%) |
Aug 15, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Aug 12, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.09(-0.74%) |
Aug 11, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.12(+1.00%) |
Aug 10, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Aug 09, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Aug 08, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) |
Aug 05, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.15(-1.24%) |
Aug 04, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.12(-0.98%) |
Aug 03, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Aug 02, 2005 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.08(+0.66%) |
Aug 01, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Jul 29, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Jul 28, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.23(+1.93%) |
Jul 27, 2005 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.06(+0.51%) |
Jul 26, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) |
Jul 25, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.51%) |
Jul 22, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.09(+0.76%) |
Jul 21, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.17(-1.42%) |
Jul 20, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.11(+0.93%) |
Jul 19, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.15(+1.28%) |
Jul 18, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Jul 14, 2005 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Jul 13, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.07(-0.60%) |
Jul 12, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jul 11, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.14(+1.21%) |
Jul 08, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.11(+0.96%) |
Jul 07, 2005 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.05(+0.44%) |
Jul 06, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) |
Jul 05, 2005 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.14(+1.23%) |
Jul 01, 2005 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Jun 30, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Jun 29, 2005 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Jun 28, 2005 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.20(+1.81%) |
Jun 27, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) |
Jun 24, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.08(-0.72%) |
Jun 23, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.11(-0.97%) |
Jun 22, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) |
Jun 21, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Jun 20, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Jun 16, 2005 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.10(+0.90%) |
Jun 15, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Jun 14, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Jun 13, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) |
Jun 10, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Jun 09, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.09(+0.82%) |
Jun 08, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.06(-0.55%) |
Jun 07, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Jun 06, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |
Jun 03, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Jun 02, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) |
Jun 01, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.37%) |
May 31, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) |
May 27, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.07(+0.65%) |
May 26, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.14(+1.32%) |
May 25, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.09(-0.84%) |
May 24, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
May 23, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |
May 20, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
May 19, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.28(+2.71%) |
May 17, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.08(+0.78%) |
May 16, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.11(+1.08%) |
May 13, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
May 12, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.14(-1.35%) |
May 11, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
May 10, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.11(-1.05%) |
May 09, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
May 06, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
May 05, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
May 04, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.18(+1.78%) |
May 03, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |