Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.55 | 12.55 | 0 | -0.37(-2.86%) | ||
Apr 28, 2022 | 12.92 | 12.92 | 0 | +0.18(+1.41%) | ||
Apr 27, 2022 | 12.74 | 12.74 | 0 | -0.12(-0.93%) | ||
Apr 26, 2022 | 12.86 | 12.86 | 0 | -0.48(-3.60%) | ||
Apr 25, 2022 | 13.34 | 13.34 | 0 | +0.19(+1.44%) | ||
Apr 22, 2022 | 13.15 | 13.15 | 0 | -0.40(-2.95%) | ||
Apr 21, 2022 | 13.55 | 13.55 | 0 | -0.41(-2.94%) | ||
Apr 20, 2022 | 13.96 | 13.96 | 0 | -0.12(-0.85%) | ||
Apr 19, 2022 | 14.08 | 14.08 | 0 | +0.32(+2.33%) | ||
Apr 18, 2022 | 13.76 | 13.76 | 0 | -0.23(-1.64%) | ||
Apr 14, 2022 | 13.99 | 13.99 | 0 | -0.24(-1.69%) | ||
Apr 13, 2022 | 14.23 | 14.23 | 0 | +0.18(+1.28%) | ||
Apr 12, 2022 | 14.05 | 14.05 | 0 | -0.05(-0.35%) | ||
Apr 11, 2022 | 14.10 | 14.10 | 0 | -0.19(-1.33%) | ||
Apr 08, 2022 | 14.29 | 14.29 | 0 | -0.22(-1.52%) | ||
Apr 07, 2022 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | ||
Apr 06, 2022 | 14.52 | 14.52 | 0 | -0.30(-2.02%) | ||
Apr 05, 2022 | 14.82 | 14.82 | 0 | -0.36(-2.37%) | ||
Apr 04, 2022 | 15.18 | 15.18 | 0 | +0.07(+0.46%) | ||
Apr 01, 2022 | 15.11 | 15.11 | 0 | +0.19(+1.27%) | ||
Mar 31, 2022 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | ||
Mar 30, 2022 | 14.95 | 14.95 | 0 | -0.28(-1.84%) | ||
Mar 29, 2022 | 15.23 | 15.23 | 0 | +0.51(+3.46%) | ||
Mar 28, 2022 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | ||
Mar 25, 2022 | 14.71 | 14.71 | 0 | -0.14(-0.94%) | ||
Mar 24, 2022 | 14.85 | 14.85 | 0 | +0.16(+1.09%) | ||
Mar 23, 2022 | 14.69 | 14.69 | 0 | -0.29(-1.94%) | ||
Mar 22, 2022 | 14.98 | 14.98 | 0 | +0.21(+1.42%) | ||
Mar 21, 2022 | 14.77 | 14.77 | 0 | -0.22(-1.47%) | ||
Mar 18, 2022 | 14.99 | 14.99 | 0 | +0.16(+1.08%) | ||
Mar 17, 2022 | 14.83 | 14.83 | 0 | +0.29(+1.99%) | ||
Mar 16, 2022 | 14.54 | 14.54 | 0 | +0.61(+4.38%) | ||
Mar 15, 2022 | 13.93 | 13.93 | 0 | +0.19(+1.38%) | ||
Mar 14, 2022 | 13.74 | 13.74 | 0 | -0.42(-2.97%) | ||
Mar 11, 2022 | 14.16 | 14.16 | 0 | -0.33(-2.28%) | ||
Mar 10, 2022 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | ||
Mar 09, 2022 | 14.47 | 14.47 | 0 | +0.31(+2.19%) | ||
Mar 08, 2022 | 14.16 | 14.16 | 0 | +0.27(+1.94%) | ||
Mar 07, 2022 | 13.89 | 13.89 | 0 | -0.30(-2.11%) | ||
Mar 04, 2022 | 14.19 | 14.19 | 0 | -0.17(-1.18%) | ||
Mar 03, 2022 | 14.36 | 14.36 | 0 | -0.34(-2.31%) | ||
Mar 02, 2022 | 14.70 | 14.70 | 0 | +0.29(+2.01%) | ||
Mar 01, 2022 | 14.41 | 14.41 | 0 | -0.27(-1.84%) | ||
Feb 28, 2022 | 14.68 | 14.68 | 0 | +0.09(+0.62%) | ||
Feb 25, 2022 | 14.59 | 14.59 | 0 | +0.24(+1.67%) | ||
Feb 24, 2022 | 14.35 | 14.35 | 0 | +0.63(+4.59%) | ||
Feb 23, 2022 | 13.72 | 13.72 | 0 | -0.29(-2.07%) | ||
Feb 22, 2022 | 14.01 | 14.01 | 0 | -0.23(-1.62%) | ||
Feb 18, 2022 | 14.24 | 14.24 | 0 | -0.19(-1.32%) | ||
Feb 17, 2022 | 14.43 | 14.43 | 0 | -0.57(-3.80%) | ||
Feb 16, 2022 | 15.00 | 15.00 | 0 | -0.04(-0.27%) | ||
Feb 15, 2022 | 15.04 | 15.04 | 0 | +0.34(+2.31%) | ||
Feb 14, 2022 | 14.70 | 14.70 | 0 | -0.02(-0.14%) | ||
Feb 11, 2022 | 14.72 | 14.72 | 0 | -0.28(-1.87%) | ||
Feb 10, 2022 | 15.00 | 15.00 | 0 | -0.36(-2.34%) | ||
Feb 09, 2022 | 15.36 | 15.36 | 0 | +0.40(+2.67%) | ||
Feb 08, 2022 | 14.96 | 14.96 | 0 | +0.35(+2.40%) | ||
Feb 07, 2022 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | ||
Feb 04, 2022 | 14.57 | 14.57 | 0 | +0.23(+1.60%) | ||
Feb 03, 2022 | 14.34 | 14.34 | 0 | -0.45(-3.04%) | ||
Feb 02, 2022 | 14.79 | 14.79 | 0 | -0.28(-1.86%) | ||
Feb 01, 2022 | 15.07 | 15.07 | 0 | +0.13(+0.87%) | ||
Jan 31, 2022 | 14.94 | 14.94 | 0 | +0.67(+4.70%) | ||
Jan 28, 2022 | 14.27 | 14.27 | 0 | +0.36(+2.59%) | ||
Jan 27, 2022 | 13.91 | 13.91 | 0 | -0.34(-2.39%) | ||
Jan 26, 2022 | 14.25 | 14.25 | 0 | -0.10(-0.70%) | ||
Jan 25, 2022 | 14.35 | 14.35 | 0 | -0.44(-2.97%) | ||
Jan 24, 2022 | 14.79 | 14.79 | 0 | +0.18(+1.23%) | ||
Jan 21, 2022 | 14.61 | 14.61 | 0 | -0.29(-1.95%) | ||
Jan 20, 2022 | 14.90 | 14.90 | 0 | -0.18(-1.19%) | ||
Jan 19, 2022 | 15.08 | 15.08 | 0 | -0.18(-1.18%) | ||
Jan 18, 2022 | 15.26 | 15.26 | 0 | -0.60(-3.78%) | ||
Jan 14, 2022 | 15.86 | 15.86 | 0 | -0.26(-1.61%) | ||
Jan 13, 2022 | 16.12 | 16.12 | 0 | -0.34(-2.07%) | ||
Jan 12, 2022 | 16.46 | 16.46 | 0 | -0.12(-0.72%) | ||
Jan 11, 2022 | 16.58 | 16.58 | 0 | +0.32(+1.97%) | ||
Jan 10, 2022 | 16.26 | 16.26 | 0 | +0.07(+0.43%) | ||
Jan 07, 2022 | 16.19 | 16.19 | 0 | -0.43(-2.59%) | ||
Jan 06, 2022 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Jan 05, 2022 | 16.63 | 16.63 | 0 | -0.89(-5.08%) | ||
Jan 04, 2022 | 17.52 | 17.52 | 0 | -0.22(-1.24%) | ||
Jan 03, 2022 | 17.74 | 17.74 | 0 | +0.03(+0.17%) | ||
Dec 31, 2021 | 17.71 | 17.71 | 0 | +0.01(+0.06%) | ||
Dec 30, 2021 | 17.70 | 17.70 | 0 | +0.06(+0.34%) | ||
Dec 29, 2021 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 17.64 | 17.64 | 0 | -0.23(-1.29%) | ||
Dec 27, 2021 | 17.87 | 17.87 | 0 | +0.19(+1.07%) | ||
Dec 23, 2021 | 17.68 | 17.68 | 0 | +0.21(+1.20%) | ||
Dec 22, 2021 | 17.47 | 17.47 | 0 | +0.30(+1.75%) | ||
Dec 21, 2021 | 17.17 | 17.17 | 0 | +0.48(+2.88%) | ||
Dec 20, 2021 | 16.69 | 16.69 | 0 | -0.33(-1.94%) | ||
Dec 17, 2021 | 17.02 | 17.02 | 0 | +0.19(+1.13%) | ||
Dec 16, 2021 | 16.83 | 16.83 | 0 | -4.64(-21.61%) | ||
Dec 14, 2021 | 21.47 | 21.47 | 0 | -0.14(-0.65%) | ||
Dec 13, 2021 | 21.61 | 21.61 | 0 | -0.15(-0.69%) | ||
Dec 10, 2021 | 21.76 | 21.76 | 0 | -0.30(-1.36%) | ||
Dec 09, 2021 | 22.06 | 22.06 | 0 | -0.55(-2.43%) | ||
Dec 08, 2021 | 22.61 | 22.61 | 0 | +0.10(+0.44%) | ||
Dec 07, 2021 | 22.51 | 22.51 | 0 | +0.66(+3.02%) | ||
Dec 06, 2021 | 21.85 | 21.85 | 0 | -1.31(-5.66%) | ||
Nov 24, 2021 | 23.16 | 23.16 | 0 | +0.14(+0.61%) | ||
Nov 23, 2021 | 23.02 | 23.02 | 0 | -0.21(-0.90%) | ||
Nov 22, 2021 | 23.23 | 23.23 | 0 | -0.54(-2.27%) | ||
Nov 19, 2021 | 23.77 | 23.77 | 0 | -0.07(-0.29%) | ||
Nov 18, 2021 | 23.84 | 23.84 | 0 | -0.38(-1.57%) | ||
Nov 17, 2021 | 24.22 | 24.22 | 0 | -0.39(-1.58%) | ||
Nov 16, 2021 | 24.61 | 24.61 | 0 | +0.09(+0.37%) | ||
Nov 15, 2021 | 24.52 | 24.52 | 0 | -0.03(-0.12%) | ||
Nov 12, 2021 | 24.55 | 24.55 | 0 | +0.13(+0.53%) | ||
Nov 11, 2021 | 24.42 | 24.42 | 0 | +0.14(+0.58%) | ||
Nov 10, 2021 | 24.28 | 24.28 | 0 | -0.61(-2.45%) | ||
Nov 09, 2021 | 24.89 | 24.89 | 0 | -0.12(-0.48%) | ||
Nov 08, 2021 | 25.01 | 25.01 | 0 | +0.12(+0.48%) | ||
Nov 05, 2021 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | ||
Nov 04, 2021 | 24.89 | 24.89 | 0 | -0.03(-0.12%) | ||
Nov 03, 2021 | 24.92 | 24.92 | 0 | +0.21(+0.85%) | ||
Nov 02, 2021 | 24.71 | 24.71 | 0 | -0.55(-2.18%) | ||
Nov 01, 2021 | 25.26 | 25.26 | 0 | +0.31(+1.24%) | ||
Oct 29, 2021 | 24.95 | 24.95 | 0 | +0.10(+0.40%) | ||
Oct 28, 2021 | 24.85 | 24.85 | 0 | +0.48(+1.97%) | ||
Oct 27, 2021 | 24.37 | 24.37 | 0 | -0.36(-1.46%) | ||
Oct 26, 2021 | 24.73 | 24.73 | 0 | -0.01(-0.04%) | ||
Oct 25, 2021 | 24.74 | 24.74 | 0 | +0.06(+0.24%) | ||
Oct 22, 2021 | 24.68 | 24.68 | 0 | +0.20(+0.82%) | ||
Oct 21, 2021 | 24.48 | 24.48 | 0 | +0.18(+0.74%) | ||
Oct 20, 2021 | 24.30 | 24.30 | 0 | +0.07(+0.29%) | ||
Oct 19, 2021 | 24.23 | 24.23 | 0 | +0.17(+0.71%) | ||
Oct 18, 2021 | 24.06 | 24.06 | 0 | +0.12(+0.50%) | ||
Oct 15, 2021 | 23.94 | 23.94 | 0 | -0.09(-0.37%) | ||
Oct 14, 2021 | 24.03 | 24.03 | 0 | +0.32(+1.35%) | ||
Oct 13, 2021 | 23.71 | 23.71 | 0 | +0.25(+1.07%) | ||
Oct 12, 2021 | 23.46 | 23.46 | 0 | +0.13(+0.56%) | ||
Oct 11, 2021 | 23.33 | 23.33 | 0 | -0.21(-0.89%) | ||
Oct 08, 2021 | 23.54 | 23.54 | 0 | -0.20(-0.84%) | ||
Oct 07, 2021 | 23.74 | 23.74 | 0 | +0.33(+1.41%) | ||
Oct 06, 2021 | 23.41 | 23.41 | 0 | -0.05(-0.21%) | ||
Oct 05, 2021 | 23.46 | 23.46 | 0 | +0.16(+0.69%) | ||
Oct 04, 2021 | 23.30 | 23.30 | 0 | -0.44(-1.85%) | ||
Oct 01, 2021 | 23.74 | 23.74 | 0 | +0.28(+1.19%) | ||
Sep 30, 2021 | 23.46 | 23.46 | 0 | -0.13(-0.55%) | ||
Sep 29, 2021 | 23.59 | 23.59 | 0 | -0.14(-0.59%) | ||
Sep 28, 2021 | 23.73 | 23.73 | 0 | -0.76(-3.10%) | ||
Sep 27, 2021 | 24.49 | 24.49 | 0 | -0.15(-0.61%) | ||
Sep 24, 2021 | 24.64 | 24.64 | 0 | -0.14(-0.56%) | ||
Sep 23, 2021 | 24.78 | 24.78 | 0 | +0.15(+0.61%) | ||
Sep 22, 2021 | 24.63 | 24.63 | 0 | +0.29(+1.19%) | ||
Sep 21, 2021 | 24.34 | 24.34 | 0 | +0.34(+1.42%) | ||
Sep 20, 2021 | 24.00 | 24.00 | 0 | -0.51(-2.08%) | ||
Sep 17, 2021 | 24.51 | 24.51 | 0 | +0.11(+0.45%) | ||
Sep 16, 2021 | 24.40 | 24.40 | 0 | +0.14(+0.58%) | ||
Sep 15, 2021 | 24.26 | 24.26 | 0 | +0.30(+1.25%) | ||
Sep 14, 2021 | 23.96 | 23.96 | 0 | -0.23(-0.95%) | ||
Sep 13, 2021 | 24.19 | 24.19 | 0 | -0.05(-0.21%) | ||
Sep 10, 2021 | 24.24 | 24.24 | 0 | -0.18(-0.74%) | ||
Sep 09, 2021 | 24.42 | 24.42 | 0 | +0.24(+0.99%) | ||
Sep 08, 2021 | 24.18 | 24.18 | 0 | -0.28(-1.14%) | ||
Sep 07, 2021 | 24.46 | 24.46 | 0 | -0.06(-0.24%) | ||
Sep 03, 2021 | 24.52 | 24.52 | 0 | +0.06(+0.25%) | ||
Sep 02, 2021 | 24.46 | 24.46 | 0 | +0.30(+1.24%) | ||
Sep 01, 2021 | 24.16 | 24.16 | 0 | +0.18(+0.75%) | ||
Aug 31, 2021 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 23.98 | 23.98 | 0 | +0.04(+0.17%) | ||
Aug 27, 2021 | 23.94 | 23.94 | 0 | +0.55(+2.35%) | ||
Aug 26, 2021 | 23.39 | 23.39 | 0 | -0.18(-0.76%) | ||
Aug 25, 2021 | 23.57 | 23.57 | 0 | -0.02(-0.08%) | ||
Aug 24, 2021 | 23.59 | 23.59 | 0 | +0.39(+1.68%) | ||
Aug 23, 2021 | 23.20 | 23.20 | 0 | +0.45(+1.98%) | ||
Aug 20, 2021 | 22.75 | 22.75 | 0 | +0.43(+1.93%) | ||
Aug 19, 2021 | 22.32 | 22.32 | 0 | -0.22(-0.98%) | ||
Aug 18, 2021 | 22.54 | 22.54 | 0 | +0.01(+0.04%) | ||
Aug 17, 2021 | 22.53 | 22.53 | 0 | -0.22(-0.97%) | ||
Aug 16, 2021 | 22.75 | 22.75 | 0 | -0.18(-0.78%) | ||
Aug 13, 2021 | 22.93 | 22.93 | 0 | +0.10(+0.44%) | ||
Aug 12, 2021 | 22.83 | 22.83 | 0 | -0.04(-0.17%) | ||
Aug 11, 2021 | 22.87 | 22.87 | 0 | +0.38(+1.69%) | ||
Aug 10, 2021 | 22.49 | 22.49 | 0 | -0.14(-0.62%) | ||
Aug 09, 2021 | 22.63 | 22.63 | 0 | -0.01(-0.04%) | ||
Aug 06, 2021 | 22.64 | 22.64 | 0 | -0.04(-0.18%) | ||
Aug 05, 2021 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | ||
Aug 04, 2021 | 22.63 | 22.63 | 0 | -0.01(-0.04%) | ||
Aug 03, 2021 | 22.64 | 22.64 | 0 | -0.14(-0.61%) | ||
Aug 02, 2021 | 22.78 | 22.78 | 0 | -0.01(-0.04%) | ||
Jul 30, 2021 | 22.79 | 22.79 | 0 | -0.05(-0.22%) | ||
Jul 29, 2021 | 22.84 | 22.84 | 0 | +0.20(+0.88%) | ||
Jul 28, 2021 | 22.64 | 22.64 | 0 | +0.42(+1.89%) | ||
Jul 27, 2021 | 22.22 | 22.22 | 0 | -0.26(-1.16%) | ||
Jul 26, 2021 | 22.48 | 22.48 | 0 | -0.15(-0.66%) | ||
Jul 23, 2021 | 22.63 | 22.63 | 0 | +0.07(+0.31%) | ||
Jul 22, 2021 | 22.56 | 22.56 | 0 | -0.14(-0.62%) | ||
Jul 21, 2021 | 22.70 | 22.70 | 0 | +0.47(+2.11%) | ||
Jul 20, 2021 | 22.23 | 22.23 | 0 | +0.53(+2.44%) | ||
Jul 19, 2021 | 21.70 | 21.70 | 0 | -0.14(-0.64%) | ||
Jul 16, 2021 | 21.84 | 21.84 | 0 | -0.07(-0.32%) | ||
Jul 15, 2021 | 21.91 | 21.91 | 0 | -0.16(-0.72%) | ||
Jul 14, 2021 | 22.07 | 22.07 | 0 | -0.51(-2.26%) | ||
Jul 13, 2021 | 22.58 | 22.58 | 0 | -0.37(-1.61%) | ||
Jul 12, 2021 | 22.95 | 22.95 | 0 | +0.13(+0.57%) | ||
Jul 09, 2021 | 22.82 | 22.82 | 0 | +0.26(+1.15%) | ||
Jul 08, 2021 | 22.56 | 22.56 | 0 | -0.18(-0.79%) | ||
Jul 07, 2021 | 22.74 | 22.74 | 0 | -0.15(-0.66%) | ||
Jul 06, 2021 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | ||
Jul 02, 2021 | 22.94 | 22.94 | 0 | +0.03(+0.13%) | ||
Jul 01, 2021 | 22.91 | 22.91 | 0 | +0.10(+0.44%) | ||
Jun 30, 2021 | 22.81 | 22.81 | 0 | -0.21(-0.91%) | ||
Jun 29, 2021 | 23.02 | 23.02 | 0 | -0.07(-0.30%) | ||
Jun 28, 2021 | 23.09 | 23.09 | 0 | -0.17(-0.73%) | ||
Jun 25, 2021 | 23.26 | 23.26 | 0 | -0.03(-0.13%) | ||
Jun 24, 2021 | 23.29 | 23.29 | 0 | +0.24(+1.04%) | ||
Jun 23, 2021 | 23.05 | 23.05 | 0 | +0.16(+0.70%) | ||
Jun 22, 2021 | 22.89 | 22.89 | 0 | +0.17(+0.75%) | ||
Jun 21, 2021 | 22.72 | 22.72 | 0 | +0.34(+1.52%) | ||
Jun 18, 2021 | 22.38 | 22.38 | 0 | -0.17(-0.75%) | ||
Jun 17, 2021 | 22.55 | 22.55 | 0 | +0.16(+0.71%) | ||
Jun 16, 2021 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | ||
Jun 15, 2021 | 22.36 | 22.36 | 0 | -0.15(-0.67%) | ||
Jun 14, 2021 | 22.51 | 22.51 | 0 | +0.02(+0.09%) | ||
Jun 11, 2021 | 22.49 | 22.49 | 0 | +0.01(+0.04%) | ||
Jun 10, 2021 | 22.48 | 22.48 | 0 | +0.11(+0.49%) | ||
Jun 09, 2021 | 22.37 | 22.37 | 0 | -0.25(-1.11%) | ||
Jun 08, 2021 | 22.62 | 22.62 | 0 | +0.15(+0.67%) | ||
Jun 07, 2021 | 22.47 | 22.47 | 0 | +0.38(+1.72%) | ||
Jun 04, 2021 | 22.09 | 22.09 | 0 | +0.20(+0.91%) | ||
Jun 03, 2021 | 21.89 | 21.89 | 0 | -0.19(-0.86%) | ||
Jun 02, 2021 | 22.08 | 22.08 | 0 | +0.19(+0.87%) | ||
Jun 01, 2021 | 21.89 | 21.89 | 0 | -0.08(-0.36%) | ||
May 28, 2021 | 21.97 | 21.97 | 0 | -0.04(-0.18%) | ||
May 27, 2021 | 22.01 | 22.01 | 0 | +0.44(+2.04%) | ||
May 26, 2021 | 21.57 | 21.57 | 0 | +0.31(+1.46%) | ||
May 25, 2021 | 21.26 | 21.26 | 0 | -0.03(-0.14%) | ||
May 24, 2021 | 21.29 | 21.29 | 0 | +0.05(+0.24%) | ||
May 21, 2021 | 21.24 | 21.24 | 0 | +0.11(+0.52%) | ||
May 20, 2021 | 21.13 | 21.13 | 0 | +0.29(+1.39%) | ||
May 19, 2021 | 20.84 | 20.84 | 0 | -0.04(-0.19%) | ||
May 18, 2021 | 20.88 | 20.88 | 0 | +0.26(+1.26%) | ||
May 17, 2021 | 20.62 | 20.62 | 0 | +0.07(+0.34%) | ||
May 14, 2021 | 20.55 | 20.55 | 0 | +0.73(+3.68%) | ||
May 13, 2021 | 19.82 | 19.82 | 0 | -0.25(-1.25%) | ||
May 12, 2021 | 20.07 | 20.07 | 0 | -0.51(-2.48%) | ||
May 11, 2021 | 20.58 | 20.58 | 0 | -0.18(-0.87%) | ||
May 10, 2021 | 20.76 | 20.76 | 0 | -0.67(-3.13%) | ||
May 07, 2021 | 21.43 | 21.43 | 0 | +0.24(+1.13%) | ||
May 06, 2021 | 21.19 | 21.19 | 0 | -0.42(-1.94%) | ||
May 05, 2021 | 21.61 | 21.61 | 0 | -0.20(-0.92%) | ||
May 04, 2021 | 21.81 | 21.81 | 0 | -0.41(-1.85%) |