Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.150 | 1.180 | 1.150 | 1.180 | 2,304 | +0.03(+2.61%) |
Apr 28, 2016 | 1.150 | 1.150 | 1.120 | 1.150 | 19,588 | +0.00(+0.00%) |
Apr 27, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 3,120 | +0.00(+0.00%) |
Apr 26, 2016 | 1.150 | 1.150 | 1.140 | 1.150 | 10,598 | -0.02(-1.71%) |
Apr 25, 2016 | 1.150 | 1.170 | 1.100 | 1.170 | 4,915 | -0.01(-0.85%) |
Apr 22, 2016 | 1.190 | 1.190 | 1.100 | 1.180 | 12,900 | +0.00(+0.00%) |
Apr 21, 2016 | 1.190 | 1.190 | 1.170 | 1.180 | 12,305 | -0.02(-1.67%) |
Apr 20, 2016 | 1.200 | 1.200 | 1.184 | 1.200 | 407 | +0.01(+0.84%) |
Apr 19, 2016 | 1.110 | 1.190 | 1.100 | 1.190 | 46,757 | +0.11(+10.19%) |
Apr 18, 2016 | 1.090 | 1.100 | 1.080 | 1.080 | 600 | -0.02(-1.82%) |
Apr 15, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 1,902 | +0.03(+2.80%) |
Apr 14, 2016 | 1.070 | 1.100 | 1.038 | 1.070 | 18,205 | +0.00(+0.00%) |
Apr 13, 2016 | 1.090 | 1.100 | 1.055 | 1.070 | 1,602 | +0.00(+0.01%) |
Apr 12, 2016 | 1.090 | 1.100 | 1.070 | 1.070 | 12,503 | -0.01(-0.94%) |
Apr 11, 2016 | 1.100 | 1.100 | 1.060 | 1.080 | 16,901 | -0.01(-0.92%) |
Apr 08, 2016 | 1.100 | 1.100 | 1.080 | 1.090 | 7,307 | -0.02(-1.80%) |
Apr 07, 2016 | 1.110 | 1.110 | 1.090 | 1.110 | 2,005 | +0.01(+0.91%) |
Apr 06, 2016 | 1.110 | 1.110 | 1.090 | 1.100 | 5,843 | -0.01(-0.90%) |
Apr 05, 2016 | 1.110 | 1.120 | 1.090 | 1.110 | 22,500 | -0.01(-0.89%) |
Apr 04, 2016 | 1.110 | 1.150 | 1.060 | 1.120 | 15,951 | -0.02(-1.75%) |
Apr 01, 2016 | 1.130 | 1.140 | 1.100 | 1.140 | 10,901 | -0.04(-3.39%) |
Mar 31, 2016 | 1.130 | 1.180 | 1.100 | 1.180 | 30,100 | +0.07(+6.31%) |
Mar 30, 2016 | 1.130 | 1.130 | 1.090 | 1.110 | 26,925 | +0.01(+0.91%) |
Mar 29, 2016 | 1.110 | 1.130 | 1.100 | 1.100 | 27,356 | -0.03(-2.65%) |
Mar 28, 2016 | 1.100 | 1.140 | 1.100 | 1.130 | 45,448 | -0.02(-1.74%) |
Mar 24, 2016 | 1.110 | 1.150 | 1.150 | 1.150 | 1,800 | -0.03(-2.53%) |
Mar 22, 2016 | 1.110 | 1.180 | 1.110 | 1.180 | 1 | +0.01(+0.85%) |
Mar 21, 2016 | 1.158 | 1.180 | 1.158 | 1.170 | 6,902 | +0.02(+1.74%) |
Mar 18, 2016 | 1.140 | 1.170 | 1.100 | 1.150 | 30,500 | +0.01(+1.23%) |
Mar 17, 2016 | 1.110 | 1.150 | 1.101 | 1.136 | 7,015 | -0.00(-0.35%) |
Mar 11, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 20 | +0.00(+0.01%) |
Mar 09, 2016 | 1.110 | 1.150 | 1.110 | 1.140 | 108 | -0.00(-0.01%) |
Mar 08, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 436 | +0.02(+1.79%) |
Mar 07, 2016 | 1.060 | 1.140 | 1.060 | 1.120 | 36,835 | -0.03(-2.61%) |
Mar 04, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.00(+0.01%) |
Feb 25, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 15,000 | +0.00(+0.00%) |
Feb 24, 2016 | 1.110 | 1.150 | 1.110 | 1.150 | 300 | -0.00(-0.01%) |
Feb 23, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 424 | +0.00(+0.00%) |
Feb 22, 2016 | 1.104 | 1.150 | 1.070 | 1.150 | 23,927 | +0.05(+4.55%) |
Feb 18, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 170 | -0.00(-0.45%) |
Feb 17, 2016 | 1.105 | 1.105 | 1.105 | 1.105 | 605 | -0.00(-0.09%) |
Feb 16, 2016 | 1.080 | 1.106 | 1.080 | 1.106 | 3,054 | +0.01(+0.55%) |
Feb 12, 2016 | 1.110 | 1.100 | 1.100 | 1.100 | 16,200 | -0.02(-2.19%) |
Feb 11, 2016 | 1.125 | 1.125 | 1.125 | 1.125 | 100 | +0.02(+2.25%) |
Feb 10, 2016 | 1.100 | 1.120 | 1.090 | 1.100 | 2,500 | -0.01(-0.91%) |
Feb 09, 2016 | 1.130 | 1.140 | 1.110 | 1.110 | 1,010 | +0.00(+0.00%) |
Feb 08, 2016 | 1.110 | 1.170 | 1.060 | 1.110 | 12,050 | -0.07(-5.93%) |
Feb 05, 2016 | 1.080 | 1.180 | 1.080 | 1.180 | 7,461 | -0.01(-0.83%) |
Feb 04, 2016 | 1.123 | 1.190 | 1.100 | 1.190 | 13,628 | +0.00(+0.00%) |
Feb 03, 2016 | 1.140 | 1.190 | 1.130 | 1.190 | 400 | +0.02(+1.70%) |
Feb 02, 2016 | 1.080 | 1.200 | 1.070 | 1.170 | 42,210 | +0.04(+3.54%) |
Feb 01, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | +0.01(+0.57%) |
Jan 29, 2016 | 1.122 | 1.130 | 1.122 | 1.124 | 1,000 | -0.01(-0.57%) |
Jan 28, 2016 | 1.120 | 1.130 | 1.120 | 1.130 | 205 | +0.02(+1.81%) |
Jan 27, 2016 | 1.130 | 1.130 | 1.060 | 1.110 | 31,835 | +0.02(+1.83%) |
Jan 26, 2016 | 1.100 | 1.100 | 1.090 | 1.090 | 525 | +0.00(+0.00%) |
Jan 25, 2016 | 1.030 | 1.090 | 1.030 | 1.090 | 32,351 | -0.01(-0.91%) |
Jan 22, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 11,101 | -0.02(-1.79%) |
Jan 21, 2016 | 1.100 | 1.120 | 1.060 | 1.120 | 2,350 | +0.02(+1.82%) |
Jan 20, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 7,727 | -0.04(-3.51%) |
Jan 19, 2016 | 1.080 | 1.140 | 1.030 | 1.140 | 13,196 | -0.01(-0.87%) |
Jan 15, 2016 | 1.070 | 1.150 | 1.150 | 1.150 | 15,900 | +0.05(+4.55%) |
Jan 14, 2016 | 1.100 | 1.100 | 1.096 | 1.100 | 1,518 | -0.03(-2.65%) |
Jan 13, 2016 | 1.100 | 1.150 | 1.080 | 1.130 | 28,802 | -0.02(-1.74%) |
Jan 12, 2016 | 1.100 | 1.150 | 1.046 | 1.150 | 32,151 | +0.08(+7.18%) |
Jan 11, 2016 | 1.110 | 1.149 | 1.060 | 1.073 | 14,480 | -0.12(-9.83%) |
Jan 08, 2016 | 1.100 | 1.190 | 1.080 | 1.190 | 88,074 | +0.01(+0.85%) |
Jan 06, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.00(+0.00%) |
Jan 05, 2016 | 1.170 | 1.200 | 1.073 | 1.180 | 8,154 | -0.02(-1.67%) |
Jan 04, 2016 | 1.220 | 1.220 | 1.150 | 1.200 | 12,367 | -0.02(-1.64%) |
Dec 31, 2015 | 1.170 | 1.220 | 1.220 | 1.220 | 125,100 | +0.11(+9.96%) |
Dec 30, 2015 | 1.120 | 1.130 | 1.030 | 1.109 | 7,386 | +0.01(+0.87%) |
Dec 29, 2015 | 1.010 | 1.100 | 1.000 | 1.100 | 4,262 | +0.01(+0.92%) |
Dec 28, 2015 | 1.010 | 1.090 | 1.000 | 1.090 | 2,809 | -0.00(-0.19%) |
Dec 24, 2015 | 1.020 | 1.092 | 1.092 | 1.092 | 4,600 | -0.03(-2.49%) |
Dec 23, 2015 | 1.080 | 1.120 | 1.080 | 1.120 | 5,205 | +0.04(+3.69%) |
Dec 21, 2015 | 1.060 | 1.110 | 1.060 | 1.080 | 7 | -0.02(-1.82%) |
Dec 18, 2015 | 1.116 | 1.116 | 1.060 | 1.100 | 2,390 | +0.03(+2.80%) |
Dec 17, 2015 | 1.070 | 1.070 | 1.070 | 1.070 | 991 | -0.03(-3.07%) |
Dec 16, 2015 | 1.112 | 1.119 | 1.104 | 1.104 | 1,123 | -0.03(-2.31%) |
Dec 11, 2015 | 1.110 | 1.130 | 1.100 | 1.130 | 226 | +0.02(+1.80%) |
Dec 09, 2015 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | -0.01(-0.89%) |
Dec 08, 2015 | 1.123 | 1.123 | 1.120 | 1.120 | 1,448 | +0.00(+0.00%) |
Dec 07, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 1,300 | -0.00(-0.18%) |
Dec 04, 2015 | 1.120 | 1.130 | 1.120 | 1.122 | 1,900 | -0.01(-0.88%) |
Dec 03, 2015 | 1.180 | 1.180 | 1.120 | 1.132 | 1,200 | +0.02(+1.98%) |
Dec 02, 2015 | 1.100 | 1.180 | 1.100 | 1.110 | 5,063 | -0.07(-5.93%) |
Dec 01, 2015 | 1.130 | 1.190 | 1.130 | 1.180 | 22,768 | +0.07(+6.31%) |
Nov 30, 2015 | 1.100 | 1.110 | 1.100 | 1.110 | 5,214 | +0.00(+0.00%) |
Nov 25, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 42 | -0.07(-5.93%) |
Nov 24, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.09(+8.26%) |
Nov 23, 2015 | 1.100 | 1.179 | 1.090 | 1.090 | 924 | -0.07(-6.03%) |
Nov 20, 2015 | 1.129 | 1.170 | 1.129 | 1.160 | 3,579 | +0.07(+6.42%) |
Nov 19, 2015 | 1.120 | 1.120 | 1.087 | 1.090 | 30,710 | -0.02(-1.80%) |
Nov 17, 2015 | 1.100 | 1.110 | 1.100 | 1.110 | 21 | +0.00(+0.00%) |
Nov 16, 2015 | 1.160 | 1.160 | 1.110 | 1.110 | 4,700 | -0.03(-2.63%) |
Nov 11, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 1,800 | -0.04(-3.39%) |
Nov 10, 2015 | 1.170 | 1.230 | 1.170 | 1.180 | 1,726 | +0.04(+3.51%) |
Nov 05, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 96 | +0.01(+0.88%) |
Nov 04, 2015 | 1.160 | 1.160 | 1.130 | 1.130 | 3,600 | -0.03(-2.59%) |
Nov 03, 2015 | 1.170 | 1.170 | 1.160 | 1.160 | 5,638 | -0.00(-0.01%) |
Nov 02, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 470 | +0.00(+0.01%) |
Oct 30, 2015 | 1.180 | 1.180 | 1.160 | 1.160 | 3,678 | -0.02(-1.69%) |
Oct 29, 2015 | 1.228 | 1.228 | 1.160 | 1.180 | 3,988 | +0.01(+0.85%) |
Oct 28, 2015 | 1.226 | 1.226 | 1.170 | 1.170 | 4,242 | +0.01(+0.86%) |
Oct 27, 2015 | 1.150 | 1.160 | 1.150 | 1.160 | 1,302 | -0.02(-1.69%) |
Oct 26, 2015 | 1.200 | 1.280 | 1.180 | 1.180 | 1,604 | +0.04(+3.51%) |
Oct 23, 2015 | 1.169 | 1.200 | 1.110 | 1.140 | 15,387 | +0.02(+1.79%) |
Oct 22, 2015 | 1.099 | 1.120 | 1.060 | 1.120 | 9,938 | +0.07(+6.67%) |
Oct 21, 2015 | 1.079 | 1.090 | 1.050 | 1.050 | 11,939 | +0.00(+0.00%) |
Oct 20, 2015 | 1.030 | 1.060 | 1.030 | 1.050 | 601 | -0.03(-2.78%) |
Oct 19, 2015 | 1.030 | 1.080 | 1.020 | 1.080 | 12,420 | +0.02(+1.89%) |
Oct 16, 2015 | 1.129 | 1.130 | 1.060 | 1.060 | 6,500 | +0.01(+0.95%) |
Oct 15, 2015 | 1.100 | 1.100 | 1.040 | 1.050 | 7,467 | +0.00(+0.00%) |
Oct 14, 2015 | 1.000 | 1.050 | 1.000 | 1.050 | 375 | -0.01(-1.19%) |
Oct 13, 2015 | 1.060 | 1.100 | 1.060 | 1.063 | 7,148 | +0.06(+6.26%) |
Oct 12, 2015 | 1.080 | 1.100 | 0.9877 | 1.000 | 26,600 | -0.11(-9.91%) |
Oct 09, 2015 | 1.170 | 1.210 | 1.110 | 1.110 | 11,200 | +0.00(+0.00%) |
Oct 08, 2015 | 1.240 | 1.240 | 1.100 | 1.110 | 16,792 | -0.06(-5.29%) |
Oct 07, 2015 | 1.160 | 1.190 | 1.160 | 1.172 | 6,420 | +0.02(+1.52%) |
Oct 06, 2015 | 1.140 | 1.154 | 1.100 | 1.154 | 700 | +0.05(+4.47%) |
Oct 05, 2015 | 1.010 | 1.120 | 1.010 | 1.105 | 14,917 | +0.09(+9.41%) |
Oct 02, 2015 | 1.000 | 1.010 | 1.000 | 1.010 | 200 | +0.06(+6.32%) |
Oct 01, 2015 | 0.9900 | 0.9960 | 0.9200 | 0.9500 | 40,739 | -0.01(-1.04%) |
Sep 30, 2015 | 1.110 | 1.110 | 0.8900 | 0.9600 | 59,451 | -0.13(-11.93%) |
Sep 29, 2015 | 1.160 | 1.160 | 1.084 | 1.090 | 8,455 | -0.07(-6.04%) |
Sep 28, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 262 | -0.04(-3.33%) |
Sep 25, 2015 | 1.160 | 1.240 | 1.160 | 1.200 | 8,020 | +0.01(+1.21%) |
Sep 24, 2015 | 1.186 | 1.186 | 1.186 | 1.186 | 300 | -0.00(-0.37%) |
Sep 21, 2015 | 1.160 | 1.190 | 1.190 | 1.190 | 200 | -0.01(-0.83%) |
Sep 18, 2015 | 1.190 | 1.200 | 1.160 | 1.200 | 27,415 | +0.02(+1.69%) |
Sep 17, 2015 | 1.180 | 1.190 | 1.160 | 1.180 | 2,115 | +0.01(+0.85%) |
Sep 16, 2015 | 1.190 | 1.240 | 1.170 | 1.170 | 4,045 | -0.06(-5.03%) |
Sep 15, 2015 | 1.140 | 1.250 | 1.140 | 1.232 | 5,263 | -0.01(-0.65%) |
Sep 14, 2015 | 1.250 | 1.250 | 1.170 | 1.240 | 64,090 | -0.11(-8.14%) |
Sep 11, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 450 | -0.03(-2.18%) |
Sep 10, 2015 | 1.360 | 1.420 | 1.360 | 1.380 | 1,000 | +0.07(+5.35%) |
Sep 09, 2015 | 1.360 | 1.370 | 1.290 | 1.310 | 3,412 | -0.05(-3.68%) |
Sep 08, 2015 | 1.490 | 1.490 | 1.300 | 1.360 | 83,017 | -0.10(-6.86%) |
Sep 04, 2015 | 1.500 | 1.460 | 1.460 | 1.460 | 10,300 | -0.18(-10.98%) |
Sep 02, 2015 | 1.600 | 1.640 | 1.640 | 1.640 | 5,700 | +0.00(+0.00%) |
Sep 01, 2015 | 1.600 | 1.640 | 1.600 | 1.640 | 9,016 | +0.00(+0.00%) |
Aug 31, 2015 | 1.630 | 1.640 | 1.550 | 1.640 | 5,711 | +0.00(+0.00%) |
Aug 28, 2015 | 1.500 | 1.640 | 1.500 | 1.640 | 8,150 | +0.15(+10.07%) |
Aug 27, 2015 | 1.530 | 1.600 | 1.490 | 1.490 | 7,890 | -0.06(-3.87%) |
Aug 26, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 7,500 | -0.11(-6.63%) |
Aug 25, 2015 | 1.650 | 1.660 | 1.650 | 1.660 | 1,801 | +0.00(+0.00%) |
Aug 24, 2015 | 1.750 | 1.750 | 1.650 | 1.660 | 13,370 | -0.11(-6.21%) |
Aug 21, 2015 | 1.770 | 1.780 | 1.761 | 1.770 | 4,033 | -0.01(-0.56%) |
Aug 20, 2015 | 1.780 | 1.780 | 1.730 | 1.780 | 9,450 | +0.01(+0.56%) |
Aug 19, 2015 | 1.750 | 1.770 | 1.720 | 1.770 | 5,500 | +0.02(+1.14%) |
Aug 18, 2015 | 1.780 | 1.780 | 1.741 | 1.750 | 8,259 | -0.04(-2.23%) |
Aug 17, 2015 | 1.770 | 1.790 | 1.730 | 1.790 | 60,826 | +0.00(+0.00%) |
Aug 14, 2015 | 1.770 | 1.790 | 1.720 | 1.790 | 16,700 | +0.02(+1.13%) |
Aug 13, 2015 | 1.780 | 1.790 | 1.730 | 1.770 | 22,417 | -0.01(-0.56%) |
Aug 12, 2015 | 1.780 | 1.780 | 1.771 | 1.780 | 8,460 | +0.00(+0.00%) |
Aug 11, 2015 | 1.760 | 1.780 | 1.760 | 1.780 | 28,596 | +0.02(+1.14%) |
Aug 10, 2015 | 1.760 | 1.760 | 1.700 | 1.760 | 20,710 | +0.00(+0.00%) |
Aug 07, 2015 | 1.780 | 1.780 | 1.740 | 1.760 | 41,977 | -0.02(-1.12%) |
Aug 06, 2015 | 1.740 | 1.780 | 1.731 | 1.780 | 7,371 | +0.04(+2.30%) |
Aug 05, 2015 | 1.740 | 1.740 | 1.720 | 1.740 | 5,900 | -0.02(-1.14%) |
Aug 04, 2015 | 1.680 | 1.760 | 1.680 | 1.760 | 26,748 | +0.06(+3.53%) |
Aug 03, 2015 | 1.740 | 1.740 | 1.690 | 1.700 | 23,902 | -0.04(-2.30%) |
Jul 31, 2015 | 1.740 | 1.740 | 1.700 | 1.740 | 23,353 | +0.00(+0.00%) |
Jul 30, 2015 | 1.740 | 1.740 | 1.690 | 1.740 | 18,451 | +0.00(+0.00%) |
Jul 29, 2015 | 1.740 | 1.740 | 1.690 | 1.740 | 33,267 | +0.00(+0.00%) |
Jul 28, 2015 | 1.740 | 1.740 | 1.690 | 1.740 | 27,376 | +0.00(+0.00%) |
Jul 27, 2015 | 1.740 | 1.750 | 1.680 | 1.740 | 24,975 | -0.01(-0.57%) |
Jul 24, 2015 | 1.740 | 1.750 | 1.360 | 1.750 | 103,380 | +0.01(+0.57%) |
Jul 23, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 1,300 | +0.00(+0.00%) |
Jul 22, 2015 | 1.740 | 1.740 | 1.720 | 1.740 | 8,856 | -0.01(-0.57%) |
Jul 21, 2015 | 1.710 | 1.750 | 1.690 | 1.750 | 28,073 | +0.03(+1.74%) |
Jul 20, 2015 | 1.730 | 1.780 | 1.690 | 1.720 | 22,750 | +0.01(+0.58%) |
Jul 17, 2015 | 1.770 | 1.770 | 1.690 | 1.710 | 33,358 | -0.09(-5.00%) |
Jul 16, 2015 | 1.800 | 1.800 | 1.670 | 1.800 | 85,328 | +0.00(+0.00%) |
Jul 15, 2015 | 1.800 | 1.800 | 1.770 | 1.800 | 27,018 | -0.08(-4.26%) |
Jul 14, 2015 | 1.780 | 1.880 | 1.730 | 1.880 | 16,525 | +0.08(+4.44%) |
Jul 13, 2015 | 1.800 | 1.800 | 1.720 | 1.800 | 14,537 | +0.00(+0.00%) |
Jul 10, 2015 | 1.800 | 1.800 | 1.785 | 1.800 | 12,433 | -0.01(-0.55%) |
Jul 09, 2015 | 1.810 | 1.810 | 1.760 | 1.810 | 35,704 | -0.01(-0.55%) |
Jul 08, 2015 | 1.800 | 1.820 | 1.340 | 1.820 | 118,410 | +0.02(+1.11%) |
Jul 07, 2015 | 1.830 | 1.830 | 1.720 | 1.800 | 100,548 | -0.04(-2.17%) |
Jul 06, 2015 | 1.780 | 1.840 | 1.780 | 1.840 | 18,641 | +0.01(+0.55%) |
Jul 02, 2015 | 1.830 | 1.830 | 1.830 | 1.830 | 39,800 | +0.00(+0.00%) |
Jul 01, 2015 | 1.850 | 1.860 | 1.770 | 1.830 | 173,655 | -0.03(-1.61%) |
Jun 30, 2015 | 1.860 | 1.879 | 1.810 | 1.860 | 150,671 | +0.00(+0.00%) |
Jun 29, 2015 | 1.850 | 1.860 | 1.800 | 1.860 | 41,161 | +0.05(+2.76%) |
Jun 26, 2015 | 1.830 | 1.830 | 1.770 | 1.810 | 42,037 | -0.02(-1.09%) |
Jun 25, 2015 | 1.840 | 1.850 | 1.820 | 1.830 | 14,909 | -0.01(-0.54%) |
Jun 24, 2015 | 1.850 | 1.850 | 1.810 | 1.840 | 25,997 | -0.02(-1.08%) |
Jun 23, 2015 | 1.840 | 1.860 | 1.800 | 1.860 | 18,635 | +0.04(+2.20%) |
Jun 22, 2015 | 1.820 | 1.830 | 1.800 | 1.820 | 25,567 | +0.00(+0.00%) |
Jun 19, 2015 | 1.820 | 1.820 | 1.790 | 1.820 | 35,594 | -0.01(-0.55%) |
Jun 18, 2015 | 1.820 | 1.840 | 1.800 | 1.830 | 26,072 | +0.03(+1.67%) |
Jun 17, 2015 | 1.820 | 1.820 | 1.790 | 1.800 | 11,758 | -0.02(-1.09%) |
Jun 16, 2015 | 1.820 | 1.820 | 1.800 | 1.820 | 15,266 | +0.02(+1.11%) |
Jun 15, 2015 | 1.790 | 1.800 | 1.740 | 1.800 | 39,152 | +0.00(+0.00%) |
Jun 12, 2015 | 1.780 | 1.800 | 1.730 | 1.800 | 70,465 | +0.00(+0.00%) |
Jun 11, 2015 | 1.780 | 1.800 | 1.730 | 1.800 | 55,707 | +0.00(+0.00%) |
Jun 10, 2015 | 1.790 | 1.800 | 1.740 | 1.800 | 50,514 | +0.00(+0.00%) |
Jun 09, 2015 | 1.780 | 1.800 | 1.750 | 1.800 | 24,058 | +0.05(+2.86%) |
Jun 08, 2015 | 1.710 | 1.750 | 1.700 | 1.750 | 28,144 | +0.03(+1.74%) |
Jun 05, 2015 | 1.680 | 1.720 | 1.680 | 1.720 | 59,012 | +0.04(+2.38%) |
Jun 04, 2015 | 1.680 | 1.680 | 1.660 | 1.680 | 28,267 | +0.03(+2.13%) |
Jun 03, 2015 | 1.610 | 1.650 | 1.610 | 1.645 | 58,689 | +0.04(+2.81%) |
Jun 02, 2015 | 1.550 | 1.600 | 1.550 | 1.600 | 20,551 | +0.05(+3.23%) |
Jun 01, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 66,663 | +0.05(+3.33%) |
May 29, 2015 | 1.460 | 1.500 | 1.450 | 1.500 | 54,268 | +0.04(+2.74%) |
May 28, 2015 | 1.450 | 1.460 | 1.440 | 1.460 | 22,805 | +0.00(+0.00%) |
May 27, 2015 | 1.450 | 1.460 | 1.420 | 1.460 | 27,935 | +0.01(+0.69%) |
May 26, 2015 | 1.410 | 1.450 | 1.410 | 1.450 | 46,714 | +0.01(+0.69%) |
May 22, 2015 | 1.450 | 1.440 | 1.440 | 1.440 | 20,400 | +0.01(+0.70%) |
May 21, 2015 | 1.430 | 1.440 | 1.420 | 1.430 | 34,023 | +0.00(+0.00%) |
May 20, 2015 | 1.420 | 1.430 | 1.410 | 1.430 | 9,100 | +0.01(+0.70%) |
May 19, 2015 | 1.390 | 1.420 | 1.380 | 1.420 | 32,747 | -0.02(-1.39%) |
May 18, 2015 | 1.380 | 1.440 | 1.350 | 1.440 | 114,017 | +0.07(+5.11%) |
May 15, 2015 | 1.390 | 1.390 | 1.340 | 1.370 | 45,274 | -0.02(-1.44%) |
May 14, 2015 | 1.360 | 1.390 | 1.340 | 1.390 | 23,828 | +0.02(+1.46%) |
May 13, 2015 | 1.360 | 1.370 | 1.345 | 1.370 | 12,520 | +0.01(+0.74%) |
May 12, 2015 | 1.350 | 1.360 | 1.350 | 1.360 | 2,008 | +0.01(+0.74%) |
May 11, 2015 | 1.350 | 1.350 | 1.330 | 1.350 | 24,612 | +0.01(+0.75%) |
May 08, 2015 | 1.350 | 1.350 | 1.330 | 1.340 | 33,947 | -0.01(-0.74%) |
May 07, 2015 | 1.350 | 1.350 | 1.330 | 1.350 | 19,102 | +0.00(+0.00%) |
May 06, 2015 | 1.300 | 1.350 | 1.300 | 1.350 | 23,949 | +0.05(+3.85%) |
May 05, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 16,896 | +0.00(+0.00%) |
May 04, 2015 | 1.250 | 1.300 | 1.250 | 1.300 | 35,365 | +0.01(+0.78%) |