Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1600 | 0.1660 | 0.1503 | 0.1650 | 71,540 | -0.00(-0.42%) |
Apr 27, 2018 | 0.1692 | 0.1692 | 0.1601 | 0.1657 | 159,288 | -0.00(-2.07%) |
Apr 26, 2018 | 0.1700 | 0.1700 | 0.1555 | 0.1692 | 102,225 | -0.00(-0.47%) |
Apr 25, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 125,006 | -0.01(-3.95%) |
Apr 24, 2018 | 0.1712 | 0.1798 | 0.1712 | 0.1770 | 37,408 | -0.00(-1.67%) |
Apr 23, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 25,620 | -0.00(-2.12%) |
Apr 20, 2018 | 0.1850 | 0.1850 | 0.1711 | 0.1839 | 150,967 | -0.00(-0.92%) |
Apr 19, 2018 | 0.1859 | 0.1859 | 0.1782 | 0.1856 | 53,759 | -0.00(-0.70%) |
Apr 18, 2018 | 0.1870 | 0.1870 | 0.1795 | 0.1869 | 200,987 | -0.00(-0.05%) |
Apr 17, 2018 | 0.1834 | 0.1875 | 0.1832 | 0.1870 | 53,475 | -0.00(-0.27%) |
Apr 16, 2018 | 0.1810 | 0.1875 | 0.1810 | 0.1875 | 20,125 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1875 | 0.1875 | 0.1810 | 0.1875 | 202,575 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1854 | 0.1899 | 0.1831 | 0.1875 | 151,073 | -0.01(-3.25%) |
Apr 11, 2018 | 0.1990 | 0.1990 | 0.1819 | 0.1938 | 109,856 | -0.01(-2.61%) |
Apr 10, 2018 | 0.1892 | 0.2098 | 0.1883 | 0.1990 | 904,834 | +0.01(+4.74%) |
Apr 09, 2018 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 32,359 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1840 | 0.1900 | 0.1810 | 0.1900 | 79,954 | +0.01(+3.26%) |
Apr 05, 2018 | 0.1790 | 0.1867 | 0.1782 | 0.1840 | 22,996 | -0.00(-2.13%) |
Apr 04, 2018 | 0.1800 | 0.1880 | 0.1778 | 0.1880 | 78,337 | -0.00(-1.05%) |
Apr 03, 2018 | 0.1831 | 0.1923 | 0.1750 | 0.1900 | 168,327 | -0.00(-1.76%) |
Apr 02, 2018 | 0.1970 | 0.1970 | 0.1831 | 0.1934 | 91,778 | -0.00(-1.83%) |
Mar 29, 2018 | 0.1970 | 0.1970 | 0.1970 | 0 | -0.00(-0.51%) | |
Mar 28, 2018 | 0.1900 | 0.2002 | 0.1875 | 0.1980 | 215,143 | +0.00(+1.54%) |
Mar 27, 2018 | 0.2000 | 0.2026 | 0.1920 | 0.1950 | 71,187 | -0.00(-1.76%) |
Mar 26, 2018 | 0.1940 | 0.1999 | 0.1910 | 0.1985 | 28,508 | -0.01(-2.70%) |
Mar 23, 2018 | 0.1900 | 0.2040 | 0.1900 | 0.2040 | 131,298 | +0.00(+2.41%) |
Mar 22, 2018 | 0.2000 | 0.2099 | 0.1900 | 0.1992 | 171,016 | -0.01(-5.14%) |
Mar 21, 2018 | 0.1875 | 0.2199 | 0.1875 | 0.2100 | 839,203 | +0.01(+5.05%) |
Mar 20, 2018 | 0.1960 | 0.1999 | 0.1880 | 0.1999 | 68,296 | +0.00(+1.99%) |
Mar 19, 2018 | 0.1851 | 0.1999 | 0.1830 | 0.1960 | 117,575 | -0.00(-1.95%) |
Mar 16, 2018 | 0.1960 | 0.1999 | 0.1827 | 0.1999 | 388,864 | +0.00(+1.99%) |
Mar 15, 2018 | 0.1900 | 0.2025 | 0.1869 | 0.1960 | 153,473 | -0.01(-4.76%) |
Mar 14, 2018 | 0.2073 | 0.2073 | 0.1821 | 0.2058 | 184,969 | -0.00(-1.06%) |
Mar 13, 2018 | 0.2143 | 0.2143 | 0.1950 | 0.2080 | 213,794 | -0.01(-2.94%) |
Mar 12, 2018 | 0.2027 | 0.2143 | 0.2027 | 0.2143 | 126,778 | -0.01(-2.55%) |
Mar 09, 2018 | 0.2300 | 0.2300 | 0.2010 | 0.2199 | 265,355 | +0.01(+4.22%) |
Mar 08, 2018 | 0.1925 | 0.2200 | 0.1910 | 0.2110 | 960,612 | +0.01(+4.98%) |
Mar 07, 2018 | 0.2048 | 0.2010 | 152,195 | -0.00(-1.95%) | ||
Mar 06, 2018 | 0.1950 | 0.2095 | 0.1950 | 0.2050 | 94,480 | -0.01(-2.38%) |
Mar 05, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 90,184 | +0.01(+5.00%) |
Mar 02, 2018 | 0.1900 | 0.2000 | 0.1892 | 0.2000 | 113,065 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 159,368 | -0.01(-6.89%) |
Feb 28, 2018 | 0.1951 | 0.2148 | 0.1900 | 0.2148 | 706,568 | +0.01(+4.88%) |
Feb 27, 2018 | 0.2130 | 0.2130 | 0.1900 | 0.2048 | 147,133 | +0.00(+2.35%) |
Feb 26, 2018 | 0.1801 | 0.2196 | 0.1801 | 0.2001 | 975,845 | +0.01(+3.68%) |
Feb 23, 2018 | 0.1998 | 0.1998 | 0.1801 | 0.1930 | 132,385 | -0.00(-1.03%) |
Feb 22, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 113,371 | -0.00(-2.01%) |
Feb 21, 2018 | 0.1998 | 0.1998 | 0.1850 | 0.1990 | 100,826 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2149 | 0.2149 | 0.1850 | 0.1990 | 178,768 | -0.01(-4.33%) |
Feb 16, 2018 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.01(+5.05%) | |
Feb 15, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1980 | 88,395 | -0.00(-1.00%) |
Feb 14, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 81,197 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1750 | 0.2099 | 0.1750 | 0.2000 | 1,673,607 | -0.01(-4.76%) |
Feb 12, 2018 | 0.2100 | 0.2100 | 0.1806 | 0.2100 | 182,870 | -0.01(-4.55%) |
Feb 09, 2018 | 0.1800 | 0.2200 | 0.1718 | 0.2200 | 601,876 | +0.03(+15.79%) |
Feb 08, 2018 | 0.1840 | 0.1918 | 0.1804 | 0.1900 | 574,645 | -0.01(-2.56%) |
Feb 07, 2018 | 0.1822 | 0.1916 | 0.1822 | 0.1950 | 454,834 | -0.01(-2.50%) |
Feb 06, 2018 | 0.1880 | 0.2000 | 0.1794 | 0.2000 | 718,420 | +0.01(+5.21%) |
Feb 05, 2018 | 0.1900 | 0.2190 | 0.1860 | 0.1901 | 660,716 | -0.03(-13.59%) |
Feb 02, 2018 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 1,292,285 | -0.01(-5.42%) |
Feb 01, 2018 | 0.2250 | 0.2450 | 0.2020 | 0.2326 | 2,026,732 | +0.01(+3.38%) |
Jan 31, 2018 | 0.2400 | 0.2450 | 0.2220 | 0.2250 | 176,043 | -0.01(-5.26%) |
Jan 30, 2018 | 0.2309 | 0.2500 | 0.2309 | 0.2375 | 568,706 | +0.01(+3.26%) |
Jan 29, 2018 | 0.2460 | 0.2460 | 0.2223 | 0.2300 | 128,571 | -0.01(-4.17%) |
Jan 26, 2018 | 0.2350 | 0.2402 | 0.2220 | 0.2400 | 287,777 | +0.01(+4.21%) |
Jan 25, 2018 | 0.2260 | 0.2500 | 0.2260 | 0.2303 | 420,571 | +0.01(+2.36%) |
Jan 24, 2018 | 0.2625 | 0.2625 | 0.2200 | 0.2250 | 838,568 | -0.02(-10.00%) |
Jan 23, 2018 | 0.2847 | 0.2890 | 0.2450 | 0.2500 | 1,267,734 | -0.02(-7.82%) |
Jan 22, 2018 | 0.2525 | 0.2840 | 0.2495 | 0.2712 | 699,586 | +0.02(+7.88%) |
Jan 19, 2018 | 0.2700 | 0.2800 | 0.2410 | 0.2514 | 594,706 | -0.03(-10.85%) |
Jan 18, 2018 | 0.2309 | 0.2840 | 0.2309 | 0.2820 | 2,713,212 | +0.05(+22.18%) |
Jan 17, 2018 | 0.2269 | 0.2390 | 0.2160 | 0.2308 | 557,347 | +0.01(+6.80%) |
Jan 16, 2018 | 0.2205 | 0.2341 | 0.2100 | 0.2161 | 651,521 | +0.01(+2.90%) |
Jan 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.22%) | |
Jan 11, 2018 | 0.1901 | 0.2430 | 0.1901 | 0.2288 | 3,487,156 | +0.03(+15.32%) |
Jan 10, 2018 | 0.2040 | 0.1984 | 477,642 | -0.00(-1.98%) | ||
Jan 09, 2018 | 0.2100 | 0.2100 | 0.1903 | 0.2024 | 393,238 | +0.00(+1.10%) |
Jan 08, 2018 | 0.2520 | 0.2524 | 0.1950 | 0.2002 | 1,650,982 | -0.03(-11.69%) |
Jan 05, 2018 | 0.1880 | 0.3800 | 0.1879 | 0.2267 | 7,154,890 | +0.04(+22.54%) |
Jan 04, 2018 | 0.1850 | 0.1850 | 0.1752 | 0.1850 | 25,874 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1750 | 0.1850 | 0.1737 | 0.1850 | 20,775 | +0.00(+0.16%) |
Jan 02, 2018 | 0.1847 | 0.1847 | 0.1726 | 0.1847 | 25,044 | +0.01(+4.94%) |
Dec 29, 2017 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.95%) | |
Dec 28, 2017 | 0.1667 | 0.1796 | 0.1667 | 0.1795 | 50,931 | +0.00(+1.58%) |
Dec 27, 2017 | 0.1796 | 0.1796 | 0.1550 | 0.1767 | 68,033 | +0.00(+0.97%) |
Dec 26, 2017 | 0.1600 | 0.1796 | 0.1550 | 0.1750 | 351,700 | +0.00(+2.94%) |
Dec 22, 2017 | 0.1796 | 0.1796 | 0.1600 | 0.1700 | 46,886 | -0.01(-5.29%) |
Dec 21, 2017 | 0.1700 | 0.1840 | 0.1641 | 0.1795 | 141,635 | +0.01(+3.76%) |
Dec 20, 2017 | 0.1610 | 0.1730 | 0.1505 | 0.1730 | 182,551 | +0.00(+2.49%) |
Dec 19, 2017 | 0.1732 | 0.1799 | 0.1400 | 0.1688 | 943,017 | +0.00(+2.30%) |
Dec 18, 2017 | 0.2000 | 0.2000 | 0.1399 | 0.1650 | 349,544 | -0.02(-13.16%) |
Dec 15, 2017 | 0.2000 | 0.2000 | 0.1895 | 0.1900 | 25,391 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1979 | 0.1979 | 0.1800 | 0.1900 | 14,652 | -0.01(-3.99%) |
Dec 13, 2017 | 0.1798 | 0.2098 | 0.1700 | 0.1979 | 322,057 | -0.00(-0.95%) |
Dec 12, 2017 | 0.1900 | 0.2095 | 0.1900 | 0.1998 | 63,580 | -0.00(-0.10%) |
Dec 11, 2017 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 155,391 | -0.02(-9.09%) |
Dec 08, 2017 | 0.2090 | 0.2200 | 0.2051 | 0.2200 | 15,706 | +0.00(+0.00%) |
Dec 07, 2017 | 0.2300 | 0.2300 | 0.2016 | 0.2200 | 7,683 | -0.01(-4.35%) |
Dec 06, 2017 | 0.2300 | 0.2300 | 0.2016 | 0.2300 | 66,958 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2200 | 0.2300 | 0.2020 | 0.2300 | 25,945 | +0.01(+4.55%) |
Dec 04, 2017 | 0.2083 | 0.2112 | 0.2083 | 0.2200 | 18,423 | -0.01(-4.35%) |
Dec 01, 2017 | 0.2100 | 0.2300 | 0.2083 | 0.2300 | 17,701 | -0.01(-4.17%) |
Nov 30, 2017 | 0.2310 | 0.2400 | 0.2100 | 0.2400 | 25,582 | +0.02(+9.09%) |
Nov 29, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 58,063 | -0.02(-9.84%) |
Nov 28, 2017 | 0.2010 | 0.2440 | 0.1901 | 0.2440 | 28,966 | +0.04(+16.80%) |
Nov 27, 2017 | 0.2440 | 0.2440 | 0.2060 | 0.2089 | 16,256 | -0.01(-3.29%) |
Nov 24, 2017 | 0.2090 | 0.2160 | 0.1901 | 0.2160 | 19,497 | +0.01(+2.81%) |
Nov 22, 2017 | 0.2200 | 0.2200 | 0.1999 | 0.2101 | 47,159 | -0.01(-4.50%) |
Nov 21, 2017 | 0.2180 | 0.2200 | 0.2000 | 0.2200 | 61,722 | +0.01(+4.76%) |
Nov 20, 2017 | 0.2498 | 0.2498 | 0.1990 | 0.2100 | 160,323 | -0.04(-15.93%) |
Nov 17, 2017 | 0.2400 | 0.2498 | 0.2000 | 0.2498 | 32,988 | +0.01(+4.08%) |
Nov 16, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 36,584 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 23,368 | -0.00(-1.23%) |
Nov 14, 2017 | 0.2700 | 0.2700 | 0.2300 | 0.2430 | 113,348 | -0.03(-10.00%) |
Nov 13, 2017 | 0.2600 | 0.2800 | 0.2480 | 0.2700 | 66,996 | +0.00(+0.00%) |
Nov 10, 2017 | 0.2835 | 0.2835 | 0.2600 | 0.2700 | 65,734 | +0.00(+0.00%) |
Nov 09, 2017 | 0.2700 | 0.2700 | 0.2100 | 0.2700 | 70,911 | +0.00(+0.00%) |
Nov 08, 2017 | 0.2650 | 0.2700 | 0.2250 | 0.2700 | 87,191 | +0.01(+1.89%) |
Nov 07, 2017 | 0.2490 | 0.2650 | 0.2102 | 0.2650 | 108,221 | +0.02(+6.00%) |
Nov 06, 2017 | 0.2600 | 0.2610 | 0.2000 | 0.2500 | 53,006 | -0.01(-3.85%) |
Nov 03, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 38,206 | -0.02(-7.14%) |
Nov 02, 2017 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 15,877 | -0.02(-6.67%) |
Nov 01, 2017 | 0.3200 | 0.3200 | 0.2500 | 0.3000 | 108,748 | -0.03(-9.09%) |
Oct 31, 2017 | 0.2750 | 0.3300 | 0.2500 | 0.3300 | 38,403 | +0.01(+3.13%) |
Oct 30, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 1,641 | +0.00(+0.00%) |
Oct 27, 2017 | 0.3200 | 0.3300 | 0.2911 | 0.3200 | 8,901 | -0.01(-3.03%) |
Oct 26, 2017 | 0.3200 | 0.3300 | 0.2800 | 0.3300 | 12,531 | +0.00(+0.00%) |
Oct 25, 2017 | 0.3050 | 0.3300 | 0.2600 | 0.3300 | 70,439 | +0.01(+1.54%) |
Oct 24, 2017 | 0.3200 | 0.3300 | 0.2500 | 0.3250 | 116,048 | +0.02(+4.84%) |
Oct 23, 2017 | 0.3300 | 0.3510 | 0.3000 | 0.3100 | 25,025 | -0.03(-8.82%) |
Oct 20, 2017 | 0.3500 | 0.3600 | 0.3100 | 0.3400 | 6,072 | -0.02(-5.56%) |
Oct 19, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 7,646 | +0.00(+0.00%) |
Oct 18, 2017 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 15,710 | +0.00(+0.28%) |
Oct 17, 2017 | 0.3675 | 0.3700 | 0.3066 | 0.3590 | 12,924 | -0.01(-2.97%) |
Oct 16, 2017 | 0.3600 | 0.3700 | 0.3017 | 0.3700 | 59,441 | +0.00(+0.00%) |
Oct 13, 2017 | 0.3800 | 0.3800 | 0.3000 | 0.3700 | 41,658 | -0.02(-4.64%) |
Oct 12, 2017 | 0.3890 | 0.3890 | 0.3687 | 0.3880 | 120,488 | +0.01(+2.37%) |
Oct 11, 2017 | 0.3790 | 0.3790 | 0.3500 | 0.3790 | 14,517 | +0.01(+2.43%) |
Oct 10, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 3,108 | +0.00(+0.00%) |
Oct 09, 2017 | 0.3800 | 0.3800 | 0.3400 | 0.3700 | 20,553 | +0.02(+5.71%) |
Oct 06, 2017 | 0.3665 | 0.3800 | 0.3400 | 0.3500 | 24,231 | -0.03(-6.67%) |
Oct 05, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 5,983 | +0.01(+1.35%) |
Oct 04, 2017 | 0.3703 | 0.3712 | 0.3700 | 0.3700 | 1,512 | -0.01(-2.63%) |
Oct 03, 2017 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 1,699 | +0.00(+0.00%) |
Oct 02, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 303 | +0.00(+0.00%) |
Sep 29, 2017 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 3,841 | -0.01(-2.56%) |
Sep 28, 2017 | 0.3900 | 0.3900 | 0.3456 | 0.3900 | 5,825 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | 2,944 | -0.01(-2.50%) |
Sep 26, 2017 | 0.3450 | 0.4000 | 0.3350 | 0.4000 | 16,821 | +0.04(+11.11%) |
Sep 25, 2017 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 909 | +0.00(+0.00%) |
Sep 22, 2017 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 1,702 | +0.00(+0.00%) |
Sep 21, 2017 | 0.3502 | 0.3600 | 0.3502 | 0.3600 | 62,041 | +0.00(+0.00%) |
Sep 20, 2017 | 0.3600 | 0.3600 | 0.3401 | 0.3600 | 2,898 | -0.02(-5.24%) |
Sep 19, 2017 | 0.3416 | 0.3799 | 0.3230 | 0.3799 | 62,012 | +0.01(+2.70%) |
Sep 18, 2017 | 0.3600 | 0.3799 | 0.2400 | 0.3699 | 41,838 | -0.03(-7.53%) |
Sep 15, 2017 | 0.3600 | 0.4000 | 0.3480 | 0.4000 | 27,618 | +0.02(+5.26%) |
Sep 14, 2017 | 0.3602 | 0.3800 | 0.3502 | 0.3800 | 171,977 | -0.01(-2.56%) |
Sep 13, 2017 | 0.3700 | 0.3900 | 0.3501 | 0.3900 | 9,555 | +0.00(+0.00%) |
Sep 12, 2017 | 0.3885 | 0.3900 | 0.3700 | 0.3900 | 827 | -0.00(-0.64%) |
Sep 11, 2017 | 0.4100 | 0.4100 | 0.3600 | 0.3925 | 10,963 | +0.01(+1.95%) |
Sep 08, 2017 | 0.3900 | 0.4100 | 0.3700 | 0.3850 | 32,038 | -0.02(-3.75%) |
Sep 07, 2017 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 15,152 | -0.02(-4.76%) |
Sep 06, 2017 | 0.4260 | 0.4260 | 0.3900 | 0.4200 | 15,815 | -0.01(-1.87%) |
Sep 05, 2017 | 0.4130 | 0.4280 | 0.3900 | 0.4280 | 8,961 | +0.03(+6.76%) |
Sep 01, 2017 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 110 | +0.00(+0.22%) |
Aug 31, 2017 | 0.4009 | 0.4009 | 0.4000 | 0.4000 | 214 | -0.00(-0.22%) |
Aug 30, 2017 | 0.3900 | 0.4009 | 0.3900 | 0.4009 | 882 | +0.00(+0.25%) |
Aug 29, 2017 | 0.4008 | 0.4008 | 0.3912 | 0.3999 | 3,790 | +0.00(+0.00%) |
Aug 28, 2017 | 0.4100 | 0.4100 | 0.3700 | 0.3999 | 1,190 | +0.01(+2.54%) |
Aug 25, 2017 | 0.3900 | 0.4090 | 0.3900 | 0.3900 | 300 | -0.03(-7.14%) |
Aug 23, 2017 | 0.4200 | 5 | -0.01(-1.18%) | |||
Aug 21, 2017 | 0.4250 | 34 | +0.02(+6.25%) | |||
Aug 18, 2017 | 0.3900 | 0.4260 | 0.3900 | 0.4000 | 575 | -0.03(-8.05%) |
Aug 17, 2017 | 0.4101 | 0.4350 | 0.4000 | 0.4350 | 6,047 | +0.01(+1.64%) |
Aug 16, 2017 | 0.4101 | 0.4280 | 0.4101 | 0.4280 | 2,465 | +0.00(+0.00%) |
Aug 15, 2017 | 0.4107 | 0.4280 | 0.4107 | 0.4280 | 1,356 | +0.00(+0.23%) |
Aug 14, 2017 | 0.4101 | 0.4270 | 0.4101 | 0.4270 | 621 | -0.00(-0.70%) |
Aug 11, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 12,030 | +0.00(+0.94%) |
Aug 10, 2017 | 0.4100 | 0.4270 | 0.3900 | 0.4260 | 4,450 | -0.00(-0.23%) |
Aug 09, 2017 | 0.4100 | 0.4270 | 0.3900 | 0.4270 | 3,088 | -0.00(-0.23%) |
Aug 08, 2017 | 0.4101 | 0.4280 | 0.4100 | 0.4280 | 820 | +0.00(+0.00%) |
Aug 07, 2017 | 0.4270 | 0.4280 | 0.4127 | 0.4280 | 765 | +0.00(+0.47%) |
Aug 04, 2017 | 0.4101 | 0.4260 | 0.4101 | 0.4260 | 1,700 | +0.01(+1.67%) |
Aug 03, 2017 | 0.4201 | 0.4270 | 0.4179 | 0.4190 | 4,417 | +0.00(+0.00%) |
Aug 02, 2017 | 0.4101 | 0.4190 | 0.4101 | 0.4190 | 828 | +0.00(+0.24%) |
Aug 01, 2017 | 0.4190 | 0.4190 | 0.4101 | 0.4180 | 3,103 | -0.01(-2.34%) |
Jul 31, 2017 | 0.4190 | 0.4280 | 0.4100 | 0.4280 | 1,655 | +0.00(+0.00%) |
Jul 28, 2017 | 0.3990 | 0.4280 | 0.3940 | 0.4280 | 5,007 | +0.01(+1.93%) |
Jul 27, 2017 | 0.4000 | 0.4199 | 0.3800 | 0.4199 | 17,804 | +0.01(+2.92%) |
Jul 26, 2017 | 0.4200 | 0.4200 | 0.3000 | 0.4080 | 38,133 | -0.02(-5.12%) |
Jul 25, 2017 | 0.4085 | 0.4300 | 0.3957 | 0.4300 | 18,365 | +0.00(+0.00%) |
Jul 24, 2017 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 7,335 | -0.02(-4.44%) |
Jul 21, 2017 | 0.4100 | 0.4500 | 0.3900 | 0.4500 | 17,808 | +0.00(+0.00%) |
Jul 20, 2017 | 0.4300 | 0.4500 | 0.4101 | 0.4500 | 5,017 | +0.02(+4.65%) |
Jul 19, 2017 | 0.4410 | 0.4410 | 0.4200 | 0.4300 | 25,245 | -0.02(-4.44%) |
Jul 18, 2017 | 0.4420 | 0.4500 | 0.4000 | 0.4500 | 51,102 | +0.01(+1.81%) |
Jul 17, 2017 | 0.4700 | 0.4700 | 0.4300 | 0.4420 | 11,404 | -0.04(-7.92%) |
Jul 14, 2017 | 0.4200 | 0.4800 | 0.4100 | 0.4800 | 7,167 | +0.06(+14.29%) |
Jul 13, 2017 | 0.4390 | 0.4409 | 0.3800 | 0.4200 | 45,390 | -0.02(-4.55%) |
Jul 12, 2017 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 9,892 | -0.02(-4.35%) |
Jul 11, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | 1,780 | -0.02(-4.17%) |
Jul 10, 2017 | 0.5000 | 0.5000 | 0.4220 | 0.4800 | 53,539 | -0.02(-4.00%) |
Jul 07, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 2,104 | +0.00(+0.00%) |
Jul 06, 2017 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 18,068 | +0.00(+0.00%) |
Jul 05, 2017 | 0.4990 | 0.5000 | 0.4990 | 0.5000 | 500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.5038 | 0.5038 | 0.4410 | 0.5000 | 12,527 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5000 | 0.5100 | 0.4775 | 0.5000 | 18,256 | +0.00(+0.00%) |
Jun 29, 2017 | 0.4499 | 0.5100 | 0.4154 | 0.5000 | 10,901 | +0.05(+11.11%) |
Jun 28, 2017 | 0.4499 | 0.4500 | 0.4300 | 0.4500 | 2,396 | +0.00(+0.00%) |
Jun 27, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 18,623 | -0.02(-4.26%) |
Jun 26, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 608 | +0.00(+0.00%) |
Jun 23, 2017 | 0.4900 | 0.4900 | 0.4225 | 0.4700 | 19,104 | -0.02(-4.08%) |
Jun 22, 2017 | 0.4490 | 0.4900 | 0.4200 | 0.4900 | 41,885 | +0.04(+9.13%) |
Jun 21, 2017 | 0.4700 | 0.4700 | 0.4200 | 0.4490 | 4,439 | -0.02(-4.47%) |
Jun 20, 2017 | 0.4800 | 0.4800 | 0.4200 | 0.4700 | 6,900 | -0.01(-2.08%) |
Jun 19, 2017 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 824 | -0.01(-1.54%) |
Jun 16, 2017 | 0.5000 | 0.5000 | 0.4200 | 0.4875 | 9,071 | -0.01(-2.50%) |
Jun 15, 2017 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 1,707 | -0.01(-1.96%) |
Jun 14, 2017 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 5,245 | +0.00(+0.00%) |
Jun 13, 2017 | 0.5176 | 0.5176 | 0.4651 | 0.5100 | 8,339 | +0.01(+2.00%) |
Jun 12, 2017 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 12,884 | +0.03(+6.38%) |
Jun 09, 2017 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 10,683 | +0.02(+4.44%) |
Jun 08, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 13,605 | +0.01(+2.27%) |
Jun 07, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 50,054 | +0.00(+0.00%) |
Jun 06, 2017 | 0.4250 | 0.4400 | 0.4000 | 0.4400 | 43,802 | +0.00(+0.00%) |
Jun 05, 2017 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 13,878 | +0.00(+0.00%) |
Jun 02, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 52,706 | +0.00(+0.00%) |
Jun 01, 2017 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | 9,935 | -0.01(-2.22%) |
May 31, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 2,220 | -0.01(-1.10%) |
May 30, 2017 | 0.4550 | 0.4550 | 0.4350 | 0.4550 | 2,200 | +0.00(+0.00%) |
May 26, 2017 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 4,874 | +0.01(+1.11%) |
May 25, 2017 | 0.4600 | 0.4600 | 0.4399 | 0.4500 | 1,433 | -0.01(-2.17%) |
May 24, 2017 | 0.4600 | 0.4650 | 0.4415 | 0.4600 | 16,275 | +0.00(+0.00%) |
May 23, 2017 | 0.4600 | 0.4800 | 0.4000 | 0.4600 | 8,094 | +0.00(+0.00%) |
May 22, 2017 | 0.4600 | 0.4800 | 0.4307 | 0.4600 | 4,922 | -0.02(-4.17%) |
May 19, 2017 | 0.4300 | 0.4800 | 0.3800 | 0.4800 | 70,443 | +0.04(+9.09%) |
May 18, 2017 | 0.4600 | 0.4601 | 0.4300 | 0.4400 | 55,913 | -0.02(-5.36%) |
May 17, 2017 | 0.4990 | 0.4990 | 0.3777 | 0.4649 | 135,777 | -0.03(-6.83%) |
May 16, 2017 | 0.5000 | 0.5197 | 0.4600 | 0.4990 | 2,661 | -0.02(-3.85%) |
May 15, 2017 | 0.5400 | 0.5400 | 0.4200 | 0.5190 | 35,462 | -0.03(-5.64%) |
May 12, 2017 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 10,315 | +0.02(+3.77%) |
May 11, 2017 | 0.5480 | 0.5480 | 0.4500 | 0.5300 | 30,049 | +0.01(+1.92%) |
May 10, 2017 | 0.5310 | 0.5500 | 0.5200 | 0.5200 | 15,743 | -0.03(-5.45%) |
May 09, 2017 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 58,325 | -0.01(-1.79%) |
May 08, 2017 | 0.5270 | 0.5600 | 0.5200 | 0.5600 | 12,183 | +0.01(+2.19%) |
May 05, 2017 | 0.5200 | 0.5480 | 0.4900 | 0.5480 | 20,489 | -0.02(-3.83%) |
May 04, 2017 | 0.5675 | 0.5700 | 0.4900 | 0.5698 | 25,905 | +0.01(+1.75%) |
May 03, 2017 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 4,437 | +0.00(+0.00%) |
May 02, 2017 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 4,802 | +0.01(+1.82%) |