Alti Global Inc (NQ: ALTI )

4.080 -0.020 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.870 4.870 4.600 4.600 70,235 -0.37(-7.44%)
Apr 29, 2024 4.760 5.120 4.680 4.970 85,741 +0.22(+4.63%)
Apr 26, 2024 4.940 5.120 4.710 4.750 61,335 -0.24(-4.81%)
Apr 25, 2024 4.930 5.010 4.880 4.990 75,946 +0.00(+0.00%)
Apr 24, 2024 5.020 5.080 4.865 4.990 91,412 +0.02(+0.40%)
Apr 23, 2024 4.850 5.140 4.790 4.970 408,834 +0.10(+2.05%)
Apr 22, 2024 4.720 5.160 4.720 4.870 144,457 +0.23(+4.96%)
Apr 19, 2024 4.610 4.760 4.450 4.640 108,404 +0.01(+0.22%)
Apr 18, 2024 4.550 4.720 4.450 4.630 109,924 +0.06(+1.31%)
Apr 17, 2024 4.460 4.750 4.395 4.570 74,993 +0.17(+3.86%)
Apr 16, 2024 4.450 4.750 4.220 4.400 82,370 -0.11(-2.44%)
Apr 15, 2024 4.680 4.770 4.450 4.510 80,323 -0.19(-4.04%)
Apr 12, 2024 4.900 4.900 4.650 4.700 55,796 -0.23(-4.67%)
Apr 11, 2024 4.620 5.380 4.620 4.930 224,112 +0.30(+6.48%)
Apr 10, 2024 4.450 5.000 4.290 4.630 118,706 -0.22(-4.54%)
Apr 09, 2024 4.900 5.100 4.650 4.850 69,829 -0.03(-0.61%)
Apr 08, 2024 4.910 5.150 4.730 4.880 105,237 -0.05(-1.01%)
Apr 05, 2024 5.160 5.200 4.580 4.930 142,787 -0.20(-3.90%)
Apr 04, 2024 4.990 5.405 4.990 5.130 68,737 +0.21(+4.27%)
Apr 03, 2024 5.000 5.050 4.810 4.920 193,035 -0.06(-1.20%)
Apr 02, 2024 5.430 5.430 4.850 4.980 310,615 -0.68(-12.01%)
Apr 01, 2024 5.750 5.830 5.565 5.660 54,945 +0.00(+0.00%)
Mar 28, 2024 5.540 5.690 5.510 5.660 50,715 +0.35(+6.59%)
Mar 27, 2024 5.180 5.390 5.055 5.310 69,248 +0.24(+4.73%)
Mar 26, 2024 5.280 5.280 5.060 5.070 43,047 -0.19(-3.61%)
Mar 25, 2024 5.480 5.500 5.030 5.260 103,357 -0.21(-3.84%)
Mar 22, 2024 5.980 5.980 5.410 5.470 194,859 -0.51(-8.53%)
Mar 21, 2024 6.140 6.320 5.850 5.980 122,157 -0.16(-2.61%)
Mar 20, 2024 6.360 6.360 6.100 6.140 70,632 -0.21(-3.31%)
Mar 19, 2024 6.450 6.570 6.155 6.350 343,596 -0.22(-3.35%)
Mar 18, 2024 6.210 6.990 6.010 6.570 401,363 +0.25(+3.96%)
Mar 15, 2024 6.130 6.890 5.960 6.320 565,045 -0.04(-0.63%)
Mar 14, 2024 6.000 6.430 5.920 6.360 354,000 +0.27(+4.43%)
Mar 13, 2024 5.800 6.310 5.800 6.090 922,584 +0.09(+1.50%)
Mar 12, 2024 6.740 6.800 5.790 6.000 215,009 -0.61(-9.23%)
Mar 11, 2024 6.460 6.940 6.270 6.610 86,865 +0.28(+4.42%)
Mar 08, 2024 6.500 6.610 6.050 6.330 130,026 -0.12(-1.86%)
Mar 07, 2024 6.350 6.600 6.120 6.450 81,484 +0.15(+2.38%)
Mar 06, 2024 6.330 6.515 5.940 6.300 102,615 +0.04(+0.64%)
Mar 05, 2024 5.960 6.570 5.960 6.260 100,217 -0.23(-3.54%)
Mar 04, 2024 5.800 6.600 5.634 6.490 131,287 +0.62(+10.56%)
Mar 01, 2024 5.860 6.040 5.720 5.870 80,670 +0.01(+0.17%)
Feb 29, 2024 6.000 6.104 5.830 5.860 49,796 -0.07(-1.18%)
Feb 28, 2024 5.940 6.141 5.770 5.930 50,240 -0.15(-2.47%)
Feb 27, 2024 6.160 6.330 5.979 6.080 60,640 -0.02(-0.33%)
Feb 26, 2024 5.960 6.270 5.910 6.100 65,551 +0.19(+3.21%)
Feb 23, 2024 5.820 6.410 5.240 5.910 177,398 -1.14(-16.17%)
Feb 22, 2024 5.710 7.250 5.710 7.050 370,704 +1.23(+21.13%)
Feb 21, 2024 5.650 5.970 5.650 5.820 55,286 +0.08(+1.39%)
Feb 20, 2024 5.500 5.970 5.090 5.740 66,850 +0.19(+3.42%)
Feb 16, 2024 5.710 5.750 5.440 5.550 26,515 -0.10(-1.77%)
Feb 15, 2024 5.830 5.830 5.560 5.650 41,017 -0.06(-1.05%)
Feb 14, 2024 5.060 5.780 4.770 5.710 166,130 +0.61(+11.96%)
Feb 13, 2024 5.270 5.450 4.880 5.100 79,598 -0.40(-7.27%)
Feb 12, 2024 5.480 5.670 5.410 5.500 67,824 -0.12(-2.14%)
Feb 09, 2024 5.530 5.850 5.530 5.620 51,109 -0.08(-1.40%)
Feb 08, 2024 5.480 5.765 5.350 5.700 47,523 +0.27(+4.97%)
Feb 07, 2024 5.300 5.510 5.210 5.430 37,316 +0.07(+1.31%)
Feb 06, 2024 5.230 5.485 5.200 5.360 57,351 +0.10(+1.90%)
Feb 05, 2024 5.900 5.900 5.205 5.260 105,149 -0.54(-9.31%)
Feb 02, 2024 6.070 6.530 5.400 5.800 126,241 -0.37(-6.00%)
Feb 01, 2024 6.550 6.550 6.069 6.170 43,958 -0.04(-0.64%)
Jan 31, 2024 6.430 6.610 6.210 6.210 37,303 -0.40(-6.05%)
Jan 30, 2024 6.970 7.030 6.500 6.610 29,644 -0.40(-5.71%)
Jan 29, 2024 6.650 7.100 6.650 7.010 67,764 +0.36(+5.41%)
Jan 26, 2024 7.070 7.250 6.420 6.650 109,586 -0.02(-0.30%)
Jan 25, 2024 6.590 7.380 6.470 6.670 268,622 +1.02(+18.05%)
Jan 24, 2024 5.620 5.747 5.425 5.650 58,912 +0.01(+0.18%)
Jan 23, 2024 6.050 6.231 5.480 5.640 90,507 -0.36(-6.00%)
Jan 22, 2024 6.210 6.435 5.750 6.000 85,659 -0.28(-4.46%)
Jan 19, 2024 6.260 6.320 6.105 6.280 52,129 +0.11(+1.78%)
Jan 18, 2024 6.300 6.780 6.010 6.170 157,765 +0.01(+0.16%)
Jan 17, 2024 6.160 6.520 6.020 6.160 35,326 -0.14(-2.22%)
Jan 16, 2024 6.430 6.849 6.250 6.300 45,464 -0.22(-3.37%)
Jan 12, 2024 7.050 7.050 6.310 6.520 95,661 -0.41(-5.92%)
Jan 11, 2024 6.690 7.000 6.540 6.930 107,378 +0.32(+4.84%)
Jan 10, 2024 6.610 6.800 6.510 6.610 62,198 -0.13(-1.93%)
Jan 09, 2024 7.130 7.250 6.620 6.740 74,858 -0.61(-8.30%)
Jan 08, 2024 7.610 7.610 7.150 7.350 47,103 -0.20(-2.65%)
Jan 05, 2024 7.170 7.920 7.160 7.550 77,036 +0.31(+4.28%)
Jan 04, 2024 7.830 7.830 7.120 7.240 52,199 -0.37(-4.86%)
Jan 03, 2024 8.250 8.250 7.380 7.610 56,519 -0.53(-6.51%)
Jan 02, 2024 8.980 9.120 7.560 8.140 69,829 -0.62(-7.08%)
Dec 29, 2023 8.900 9.050 8.710 8.760 41,799 -0.31(-3.42%)
Dec 28, 2023 8.700 9.130 8.700 9.070 62,571 +0.37(+4.25%)
Dec 27, 2023 9.050 9.050 8.625 8.700 39,132 -0.23(-2.58%)
Dec 26, 2023 8.700 9.020 8.650 8.930 50,042 +0.28(+3.24%)
Dec 22, 2023 8.630 8.740 8.510 8.650 60,560 +0.26(+3.10%)
Dec 21, 2023 8.760 8.900 8.300 8.390 38,884 -0.21(-2.44%)
Dec 20, 2023 8.700 9.220 8.345 8.600 133,049 -0.12(-1.38%)
Dec 19, 2023 8.630 8.810 8.460 8.720 57,910 +0.11(+1.28%)
Dec 18, 2023 8.460 8.650 8.340 8.610 64,648 +0.19(+2.26%)
Dec 15, 2023 8.450 9.050 7.880 8.420 353,619 +0.09(+1.08%)
Dec 14, 2023 7.950 8.330 7.720 8.330 69,032 +0.45(+5.71%)
Dec 13, 2023 7.730 7.890 7.480 7.880 40,711 +0.18(+2.34%)
Dec 12, 2023 7.980 7.980 7.290 7.700 29,277 -0.19(-2.41%)
Dec 11, 2023 8.310 8.410 7.540 7.890 41,254 -0.27(-3.31%)
Dec 08, 2023 8.180 8.740 8.040 8.160 93,902 +0.02(+0.25%)
Dec 07, 2023 8.280 8.750 7.840 8.140 57,472 +0.04(+0.49%)
Dec 06, 2023 7.810 8.300 7.810 8.100 47,614 -0.14(-1.70%)
Dec 05, 2023 7.450 8.770 7.450 8.240 30,545 +0.71(+9.43%)
Dec 04, 2023 7.660 7.660 6.580 7.530 76,463 -0.13(-1.70%)
Dec 01, 2023 7.500 8.000 7.372 7.660 29,282 +0.09(+1.19%)
Nov 30, 2023 8.090 8.090 7.525 7.570 61,510 -0.46(-5.73%)
Nov 29, 2023 8.100 8.300 7.970 8.030 44,908 -0.06(-0.74%)
Nov 28, 2023 8.200 8.450 7.946 8.090 17,440 -0.22(-2.65%)
Nov 27, 2023 8.400 8.650 8.150 8.310 60,857 -0.06(-0.72%)
Nov 24, 2023 7.480 8.390 7.200 8.370 32,605 +0.89(+11.90%)
Nov 22, 2023 7.960 7.960 7.300 7.480 35,007 -0.25(-3.23%)
Nov 21, 2023 7.780 7.980 7.600 7.730 32,310 -0.01(-0.13%)
Nov 20, 2023 8.000 8.000 7.650 7.740 29,895 -0.19(-2.40%)
Nov 17, 2023 8.000 8.000 7.750 7.930 63,147 -0.03(-0.31%)
Nov 16, 2023 8.000 8.000 7.517 7.955 17,021 +0.04(+0.44%)
Nov 15, 2023 8.400 8.400 7.700 7.920 49,991 -0.66(-7.69%)
Nov 14, 2023 8.200 8.750 8.200 8.580 88,007 +0.62(+7.79%)
Nov 13, 2023 7.880 8.120 7.660 7.960 27,068 -0.08(-1.00%)
Nov 10, 2023 7.330 8.350 7.200 8.040 32,808 +0.83(+11.51%)
Nov 09, 2023 8.010 8.010 7.180 7.210 19,116 -0.74(-9.31%)
Nov 08, 2023 8.000 8.200 7.570 7.950 39,055 +0.10(+1.27%)
Nov 07, 2023 7.290 8.190 7.080 7.850 37,899 +0.63(+8.73%)
Nov 06, 2023 7.010 7.300 6.815 7.220 14,291 +0.15(+2.12%)
Nov 03, 2023 6.740 7.070 6.480 7.070 47,641 +0.50(+7.61%)
Nov 02, 2023 6.650 6.830 6.290 6.570 42,988 +0.01(+0.15%)
Nov 01, 2023 6.400 6.860 6.150 6.560 22,028 +0.29(+4.63%)
Oct 31, 2023 6.080 6.350 6.043 6.270 18,123 +0.08(+1.29%)
Oct 30, 2023 6.210 6.400 5.910 6.190 28,406 -0.02(-0.32%)
Oct 27, 2023 6.120 6.675 6.110 6.210 32,923 -0.54(-8.00%)
Oct 26, 2023 5.760 6.750 5.760 6.750 52,296 +0.52(+8.35%)
Oct 25, 2023 6.190 6.530 5.660 6.230 62,966 +0.00(+0.00%)
Oct 24, 2023 6.310 6.449 5.850 6.230 55,045 -0.08(-1.27%)
Oct 23, 2023 6.320 6.670 6.150 6.310 12,441 -0.29(-4.39%)
Oct 20, 2023 7.000 7.000 6.130 6.600 34,091 -0.20(-2.94%)
Oct 19, 2023 6.860 6.975 6.302 6.800 36,205 +0.06(+0.89%)
Oct 18, 2023 7.000 7.000 6.650 6.740 10,767 -0.15(-2.18%)
Oct 17, 2023 6.860 7.080 6.660 6.890 59,182 +0.10(+1.47%)
Oct 16, 2023 7.100 7.360 6.780 6.790 49,127 -0.45(-6.22%)
Oct 13, 2023 6.810 7.250 6.680 7.240 43,164 +0.42(+6.16%)
Oct 12, 2023 6.575 6.820 6.575 6.820 14,113 +0.00(+0.00%)
Oct 11, 2023 6.620 6.940 6.510 6.820 16,301 +0.05(+0.74%)
Oct 10, 2023 6.110 6.780 6.110 6.770 23,496 +0.13(+1.96%)
Oct 09, 2023 6.540 6.800 6.450 6.640 9,244 -0.07(-1.04%)
Oct 06, 2023 6.660 6.990 6.360 6.710 17,420 +0.01(+0.15%)
Oct 05, 2023 6.480 6.985 6.270 6.700 34,866 +0.58(+9.48%)
Oct 04, 2023 6.600 6.780 5.900 6.120 62,134 -0.58(-8.66%)
Oct 03, 2023 6.650 6.775 6.460 6.700 18,442 +0.01(+0.15%)
Oct 02, 2023 6.800 6.900 6.590 6.690 10,563 -0.27(-3.88%)
Sep 29, 2023 6.970 7.070 6.670 6.960 24,799 +0.04(+0.58%)
Sep 28, 2023 6.530 7.240 6.530 6.920 15,320 +0.14(+2.06%)
Sep 27, 2023 6.520 6.840 6.165 6.780 38,776 +0.37(+5.77%)
Sep 26, 2023 6.625 6.625 6.400 6.410 16,579 -0.44(-6.42%)
Sep 25, 2023 6.710 6.940 6.760 6.850 18,670 +0.38(+5.87%)
Sep 22, 2023 6.470 6.620 6.320 6.470 23,494 -0.03(-0.46%)
Sep 21, 2023 6.180 6.590 6.160 6.500 27,531 +0.32(+5.18%)
Sep 20, 2023 6.610 6.825 5.910 6.180 38,800 -0.50(-7.49%)
Sep 19, 2023 6.200 6.760 6.149 6.680 40,040 +0.61(+10.05%)
Sep 18, 2023 6.740 6.800 6.010 6.070 58,592 -0.71(-10.47%)
Sep 15, 2023 7.090 7.090 6.425 6.780 172,011 -0.30(-4.24%)
Sep 14, 2023 6.920 7.300 6.560 7.080 37,062 +0.17(+2.39%)
Sep 13, 2023 7.305 7.345 6.560 6.915 64,983 -0.53(-7.06%)
Sep 12, 2023 7.670 7.700 7.250 7.440 33,686 -0.26(-3.38%)
Sep 11, 2023 7.600 7.940 7.360 7.700 40,606 +0.20(+2.67%)
Sep 08, 2023 7.450 7.560 7.280 7.500 25,259 +0.11(+1.49%)
Sep 07, 2023 7.270 7.540 7.250 7.390 72,293 +0.08(+1.09%)
Sep 06, 2023 7.300 7.710 7.160 7.310 22,512 -0.04(-0.54%)
Sep 05, 2023 7.460 7.730 7.220 7.350 71,293 +0.10(+1.38%)
Sep 01, 2023 7.320 7.450 7.050 7.250 22,434 -0.06(-0.82%)
Aug 31, 2023 7.130 7.460 6.950 7.310 87,772 +0.20(+2.81%)
Aug 30, 2023 7.470 7.470 7.060 7.110 17,700 -0.36(-4.82%)
Aug 29, 2023 7.420 7.839 7.220 7.470 81,765 -0.14(-1.84%)
Aug 28, 2023 7.377 7.620 7.225 7.610 25,788 +0.26(+3.54%)
Aug 25, 2023 7.381 7.650 7.210 7.350 38,831 +0.12(+1.66%)
Aug 24, 2023 7.110 7.460 7.000 7.230 33,631 +0.09(+1.26%)
Aug 23, 2023 7.050 7.186 6.900 7.140 34,365 +0.07(+0.99%)
Aug 22, 2023 7.110 7.360 6.890 7.070 26,854 +0.07(+1.00%)
Aug 21, 2023 7.390 7.390 6.980 7.000 17,531 -0.39(-5.28%)
Aug 18, 2023 7.790 7.790 7.180 7.390 25,654 -0.49(-6.22%)
Aug 17, 2023 7.750 7.980 7.710 7.880 11,552 +0.11(+1.42%)
Aug 16, 2023 8.000 8.000 7.509 7.770 37,209 -0.67(-7.94%)
Aug 15, 2023 8.370 8.440 8.000 8.440 17,420 +0.27(+3.30%)
Aug 14, 2023 7.800 8.450 7.800 8.170 49,647 +0.19(+2.38%)
Aug 11, 2023 6.680 8.180 6.300 7.980 149,909 +1.39(+21.09%)
Aug 10, 2023 7.030 7.080 6.480 6.590 19,688 -0.29(-4.22%)
Aug 09, 2023 7.120 7.290 6.820 6.880 31,537 -0.31(-4.31%)
Aug 08, 2023 7.410 7.410 6.960 7.190 23,431 -0.15(-2.04%)
Aug 07, 2023 7.480 7.567 7.270 7.340 21,272 +0.01(+0.14%)
Aug 04, 2023 7.790 7.810 7.310 7.330 15,861 -0.44(-5.66%)
Aug 03, 2023 7.920 7.970 7.620 7.770 20,453 -0.03(-0.38%)
Aug 02, 2023 7.610 7.980 7.610 7.800 30,722 +0.10(+1.30%)
Aug 01, 2023 7.750 7.910 7.340 7.700 39,669 -0.12(-1.53%)
Jul 31, 2023 6.980 7.900 6.980 7.820 49,189 +0.77(+10.84%)
Jul 28, 2023 7.000 7.200 6.790 7.055 28,761 +0.18(+2.69%)
Jul 27, 2023 7.970 8.000 6.680 6.870 140,594 -0.99(-12.60%)
Jul 26, 2023 7.900 7.990 7.730 7.860 37,258 -0.14(-1.75%)
Jul 25, 2023 7.790 8.065 7.790 8.000 33,594 +0.20(+2.56%)
Jul 24, 2023 7.800 7.950 7.650 7.800 37,580 -0.01(-0.13%)
Jul 21, 2023 7.790 8.020 7.590 7.810 45,686 +0.12(+1.56%)
Jul 20, 2023 7.870 8.050 7.590 7.690 56,601 -0.17(-2.16%)
Jul 19, 2023 8.250 8.440 7.800 7.860 57,970 -0.38(-4.61%)
Jul 18, 2023 8.060 8.560 7.890 8.240 53,536 -0.03(-0.36%)
Jul 17, 2023 8.350 8.590 7.890 8.270 92,890 -0.16(-1.90%)
Jul 14, 2023 7.840 8.555 7.225 8.430 129,869 +0.38(+4.72%)
Jul 13, 2023 7.520 8.470 7.480 8.050 128,084 +0.40(+5.23%)
Jul 12, 2023 8.120 8.140 7.320 7.650 80,422 -0.78(-9.25%)
Jul 11, 2023 8.040 8.450 7.960 8.430 70,237 +0.44(+5.51%)
Jul 10, 2023 7.690 8.325 7.690 7.990 48,825 +0.20(+2.57%)
Jul 07, 2023 7.460 8.110 7.460 7.790 110,721 +0.27(+3.59%)
Jul 06, 2023 7.590 7.640 7.301 7.520 46,485 -0.29(-3.71%)
Jul 05, 2023 8.240 8.240 7.280 7.810 147,466 -0.31(-3.82%)
Jul 03, 2023 7.740 8.122 7.615 8.120 28,957 +0.46(+6.01%)
Jun 30, 2023 7.590 7.740 7.250 7.660 115,916 +0.20(+2.68%)
Jun 29, 2023 7.510 8.290 7.290 7.460 239,161 -0.44(-5.57%)
Jun 28, 2023 7.480 7.990 6.920 7.900 164,276 +0.44(+5.90%)
Jun 27, 2023 6.440 7.850 6.440 7.460 223,543 +0.90(+13.72%)
Jun 26, 2023 6.000 6.560 5.620 6.560 99,348 +0.56(+9.33%)
Jun 23, 2023 7.110 7.280 5.430 6.000 2,414,182 -1.19(-16.55%)
Jun 22, 2023 6.920 7.385 6.675 7.190 148,564 +0.17(+2.42%)
Jun 21, 2023 7.820 8.000 6.675 7.020 120,747 -0.85(-10.80%)
Jun 20, 2023 7.210 8.550 6.500 7.870 136,663 +0.54(+7.37%)
Jun 16, 2023 7.250 7.950 6.981 7.330 191,584 +0.12(+1.66%)
Jun 15, 2023 6.870 7.470 6.690 7.210 85,801 +0.52(+7.77%)
Jun 14, 2023 6.240 7.260 6.240 6.690 121,443 +0.25(+3.88%)
Jun 13, 2023 5.530 6.530 5.460 6.440 126,926 +0.86(+15.41%)
Jun 12, 2023 5.420 5.810 5.420 5.580 73,158 +0.08(+1.45%)
Jun 09, 2023 5.740 5.820 5.430 5.500 92,423 +0.04(+0.73%)
Jun 08, 2023 5.690 5.700 5.332 5.460 75,829 -0.19(-3.36%)
Jun 07, 2023 5.940 6.080 5.500 5.650 80,049 -0.13(-2.25%)
Jun 06, 2023 5.190 6.000 5.050 5.780 120,081 +0.41(+7.64%)
Jun 05, 2023 5.900 6.840 5.260 5.370 100,232 -0.45(-7.73%)
Jun 02, 2023 4.660 5.990 4.535 5.820 120,120 +1.29(+28.48%)
Jun 01, 2023 4.370 4.650 4.251 4.530 164,656 +0.18(+4.14%)
May 31, 2023 4.350 4.390 4.160 4.350 282,445 -0.02(-0.46%)
May 30, 2023 4.340 4.490 4.270 4.370 19,990 +0.05(+1.16%)
May 26, 2023 4.070 4.509 4.070 4.320 119,809 +0.19(+4.60%)
May 25, 2023 4.470 4.562 4.080 4.130 87,042 -0.33(-7.40%)
May 24, 2023 4.430 4.710 4.300 4.460 125,261 +0.03(+0.68%)
May 23, 2023 4.910 5.420 4.120 4.430 170,095 -0.61(-12.10%)
May 22, 2023 4.860 5.400 4.860 5.040 84,824 +0.26(+5.44%)
May 19, 2023 5.120 5.360 4.600 4.780 115,722 -0.28(-5.53%)
May 18, 2023 5.390 5.590 5.050 5.060 74,210 -0.36(-6.64%)
May 17, 2023 5.540 5.700 5.200 5.420 85,218 +0.20(+3.83%)
May 16, 2023 6.010 6.010 5.150 5.220 71,226 -0.19(-3.51%)
May 15, 2023 6.200 6.220 5.183 5.410 68,342 -0.86(-13.72%)
May 12, 2023 4.810 6.360 4.810 6.270 314,147 +1.37(+27.96%)
May 11, 2023 4.980 4.980 4.860 4.900 36,745 -0.02(-0.41%)
May 10, 2023 5.010 5.070 4.900 4.920 70,969 -0.05(-1.01%)
May 09, 2023 4.590 5.170 4.460 4.970 126,842 +0.32(+6.88%)
May 08, 2023 5.480 5.480 4.580 4.650 115,947 -0.54(-10.40%)
May 05, 2023 5.850 5.930 3.880 5.190 614,256 -1.14(-18.01%)
May 04, 2023 5.350 6.630 5.210 6.330 38,398 +0.81(+14.67%)
May 03, 2023 5.970 6.340 5.360 5.520 52,112 -0.35(-5.96%)
May 02, 2023 6.180 6.270 5.740 5.870 111,386 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.