Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.610	1.650	1.610	1.650	0	+0.03(+1.85%)
Apr 29, 2013	1.650	1.650	1.498	1.620	96,611	-0.06(-3.57%)
Apr 26, 2013	1.700	1.740	1.600	1.680	33,745	-0.07(-4.00%)
Apr 25, 2013	1.720	1.800	1.570	1.750	30,673	+0.01(+0.57%)
Apr 24, 2013	1.795	1.795	1.670	1.740	0	+0.01(+0.58%)
Apr 23, 2013	1.750	1.750	1.680	1.730	24,006	-0.04(-2.26%)
Apr 22, 2013	1.700	1.770	1.650	1.770	11,560	+0.07(+4.12%)
Apr 19, 2013	1.700	1.845	1.675	1.700	29,536	-0.05(-2.86%)
Apr 18, 2013	1.700	1.800	1.610	1.750	29,544	+0.04(+2.34%)
Apr 17, 2013	1.800	1.840	1.620	1.710	45,302	-0.14(-7.57%)
Apr 16, 2013	1.840	1.850	1.770	1.850	17,907	+0.06(+3.35%)
Apr 15, 2013	1.740	1.810	1.740	1.790	12,651	-0.03(-1.65%)
Apr 12, 2013	1.800	1.860	1.800	1.820	12,168	+0.00(+0.00%)
Apr 11, 2013	1.750	1.840	1.730	1.820	92,329	-0.03(-1.62%)
Apr 10, 2013	1.830	1.870	1.740	1.850	36,009	+0.02(+1.09%)
Apr 09, 2013	1.800	1.830	1.780	1.830	35,945	+0.03(+1.67%)
Apr 08, 2013	1.760	1.840	1.730	1.800	28,270	+0.00(+0.00%)
Apr 05, 2013	1.810	1.920	1.780	1.800	19,322	+0.00(+0.00%)
Apr 04, 2013	1.850	1.850	1.800	1.800	100,669	-0.07(-3.74%)
Apr 03, 2013	1.787	1.920	1.780	1.870	16,506	+0.06(+3.31%)
Apr 02, 2013	1.800	1.960	1.800	1.810	27,385	+0.01(+0.56%)
Apr 01, 2013	1.810	1.850	1.790	1.800	26,550	+0.01(+0.56%)
Mar 28, 2013	1.850	1.850	1.790	1.790	107,075	-0.01(-0.56%)
Mar 27, 2013	1.790	1.860	1.790	1.800	15,500	+0.02(+1.12%)
Mar 26, 2013	1.781	1.850	1.780	1.780	19,911	-0.02(-1.11%)
Mar 25, 2013	1.810	1.810	1.775	1.800	11,181	-0.05(-2.70%)
Mar 22, 2013	1.810	1.850	1.800	1.850	32,170	+0.00(+0.00%)
Mar 21, 2013	2.020	2.020	1.844	1.850	356,239	-0.03(-1.60%)
Mar 20, 2013	1.980	2.050	1.720	1.880	36,336	-0.01(-0.53%)
Mar 19, 2013	1.760	2.030	1.700	1.890	65,540	+0.09(+5.00%)
Mar 18, 2013	1.800	1.840	1.780	1.800	17,717	-0.01(-0.55%)
Mar 15, 2013	2.000	2.020	1.760	1.810	70,949	-0.29(-13.81%)
Mar 14, 2013	2.150	2.150	2.010	2.100	53,835	+0.05(+2.44%)
Mar 13, 2013	2.010	2.070	1.980	2.050	23,754	+0.04(+1.99%)
Mar 12, 2013	2.057	2.090	2.010	2.010	20,627	-0.07(-3.37%)
Mar 11, 2013	2.090	2.130	2.010	2.080	25,934	-0.01(-0.48%)
Mar 08, 2013	2.030	2.270	2.010	2.090	25,106	+0.04(+1.95%)
Mar 07, 2013	2.100	2.330	2.020	2.050	19,930	-0.08(-3.76%)
Mar 06, 2013	2.200	2.390	2.020	2.130	7,803	-0.06(-2.74%)
Mar 05, 2013	2.190	2.210	2.130	2.190	8,917	+0.05(+2.34%)
Mar 04, 2013	2.130	2.220	2.130	2.140	16,463	+0.02(+0.94%)
Mar 01, 2013	2.130	2.180	2.120	2.120	3,169	+0.00(+0.00%)
Feb 28, 2013	2.110	2.170	2.100	2.120	8,538	+0.02(+0.95%)
Feb 27, 2013	2.170	2.170	2.025	2.100	9,515	-0.04(-1.87%)
Feb 26, 2013	2.050	2.140	2.015	2.140	2,313	-0.07(-3.17%)
Feb 22, 2013	2.260	2.260	2.120	2.210	13,046	-0.02(-0.90%)
Feb 21, 2013	2.270	2.270	2.230	2.230	1,288	+0.00(+0.00%)
Feb 20, 2013	2.230	2.270	2.160	2.230	17,939	-0.03(-1.33%)
Feb 19, 2013	2.310	2.310	2.210	2.260	3,395	+0.03(+1.35%)
Feb 15, 2013	2.340	2.350	2.200	2.230	18,794	-0.03(-1.33%)
Feb 14, 2013	2.320	2.320	2.220	2.260	3,558	-0.05(-2.16%)
Feb 13, 2013	2.390	2.390	2.180	2.310	9,905	+0.07(+3.12%)
Feb 12, 2013	2.240	2.240	2.240	2.240	594	-0.04(-1.75%)
Feb 11, 2013	2.240	2.400	2.210	2.280	3,980	+0.01(+0.44%)
Feb 08, 2013	2.300	2.320	2.220	2.270	4,525	-0.06(-2.58%)
Feb 07, 2013	2.200	2.330	2.200	2.330	700	+0.10(+4.48%)
Feb 06, 2013	2.210	2.390	2.200	2.230	17,381	+0.00(+0.00%)
Feb 04, 2013	2.250	2.280	2.140	2.230	45,898	-0.02(-0.89%)
Feb 01, 2013	2.300	2.420	2.240	2.250	56,557	-0.09(-3.85%)
Jan 31, 2013	2.450	2.460	2.240	2.340	41,033	+0.03(+1.30%)
Jan 30, 2013	2.300	2.470	2.240	2.310	89,911	-0.07(-2.94%)
Jan 29, 2013	2.170	2.470	2.170	2.380	60,624	+0.18(+8.18%)
Jan 28, 2013	2.160	2.250	2.130	2.200	34,985	+0.00(+0.00%)
Jan 25, 2013	2.300	2.430	2.050	2.200	35,342	-0.12(-5.17%)
Jan 24, 2013	2.330	2.470	2.300	2.320	52,226	-0.04(-1.69%)
Jan 23, 2013	2.450	2.450	2.320	2.360	42,388	-0.07(-2.88%)
Jan 22, 2013	2.450	2.450	2.390	2.430	18,400	+0.05(+2.10%)
Jan 18, 2013	2.370	2.470	2.330	2.380	30,595	-0.02(-0.83%)
Jan 17, 2013	2.370	2.470	2.360	2.400	57,781	+0.01(+0.42%)
Jan 16, 2013	2.360	2.450	2.310	2.390	25,555	-0.01(-0.42%)
Jan 15, 2013	2.360	2.450	2.310	2.400	59,102	-0.01(-0.41%)
Jan 14, 2013	2.320	2.440	2.320	2.410	15,236	+0.06(+2.55%)
Jan 11, 2013	2.360	2.450	2.300	2.350	31,640	-0.01(-0.42%)
Jan 10, 2013	2.430	2.465	2.300	2.360	43,916	-0.10(-4.07%)
Jan 09, 2013	2.260	2.470	2.253	2.460	35,478	+0.17(+7.42%)
Jan 08, 2013	2.210	2.340	2.210	2.290	19,094	+0.04(+1.78%)
Jan 07, 2013	2.150	2.250	2.150	2.250	58,360	+0.12(+5.63%)
Jan 04, 2013	2.060	2.150	2.060	2.130	14,136	+0.04(+1.91%)
Jan 03, 2013	2.060	2.150	2.040	2.090	22,764	+0.06(+2.96%)
Jan 02, 2013	2.055	2.065	1.998	2.030	103,792	+0.12(+6.28%)
Dec 31, 2012	1.960	2.010	1.825	1.910	143,865	-0.12(-5.91%)
Dec 28, 2012	2.004	2.090	1.950	2.030	29,773	+0.04(+2.01%)
Dec 27, 2012	2.040	2.050	1.990	1.990	12,200	-0.06(-2.93%)
Dec 26, 2012	2.110	2.110	2.010	2.050	11,900	-0.03(-1.44%)
Dec 24, 2012	1.980	2.080	1.980	2.080	5,100	+0.05(+2.46%)
Dec 21, 2012	2.080	2.120	1.980	2.030	17,249	+0.04(+2.01%)
Dec 20, 2012	2.080	2.112	1.920	1.990	26,487	+0.03(+1.53%)
Dec 19, 2012	1.950	1.990	1.910	1.960	34,106	-0.03(-1.51%)
Dec 18, 2012	1.950	2.100	1.900	1.990	29,971	+0.01(+0.51%)
Dec 17, 2012	2.020	2.052	1.930	1.980	38,796	-0.07(-3.41%)
Dec 14, 2012	1.950	2.100	1.950	2.050	19,824	+0.01(+0.49%)
Dec 13, 2012	2.050	2.130	1.950	2.040	9,357	-0.04(-1.92%)
Dec 12, 2012	2.022	2.100	2.020	2.080	18,419	-0.02(-0.95%)
Dec 11, 2012	2.100	2.172	1.920	2.100	50,878	-0.02(-0.94%)
Dec 10, 2012	2.000	2.150	2.000	2.120	28,364	-0.03(-1.40%)
Dec 07, 2012	2.090	2.230	2.025	2.150	39,639	+0.02(+0.94%)
Dec 06, 2012	2.120	2.150	1.890	2.130	27,945	+0.02(+0.95%)
Dec 05, 2012	2.030	2.240	2.030	2.110	74,494	+0.07(+3.43%)
Dec 04, 2012	2.050	2.150	2.000	2.040	83,707	-0.12(-5.56%)
Nov 30, 2012	1.910	2.160	1.810	2.160	74,453	+0.05(+2.37%)
Nov 29, 2012	2.130	2.150	2.090	2.110	26,175	-0.04(-1.86%)
Nov 28, 2012	2.230	2.230	1.930	2.150	32,418	+0.02(+0.94%)
Nov 27, 2012	2.100	2.180	2.020	2.130	46,342	+0.04(+1.91%)
Nov 26, 2012	1.960	2.180	1.960	2.090	35,795	+0.12(+6.09%)
Nov 23, 2012	1.940	1.970	1.810	1.970	7,700	+0.00(+0.00%)
Nov 21, 2012	2.030	2.040	1.820	1.970	15,165	-0.06(-2.96%)
Nov 20, 2012	1.990	2.090	1.900	2.030	69,286	+0.04(+2.01%)
Nov 19, 2012	1.600	2.000	1.600	1.990	14,899	+0.28(+16.37%)
Nov 16, 2012	1.850	1.850	1.590	1.710	29,820	-0.20(-10.47%)
Nov 15, 2012	2.180	2.180	1.860	1.910	7,035	-0.05(-2.55%)
Nov 14, 2012	1.870	1.960	1.870	1.960	25,300	+0.11(+5.95%)
Nov 13, 2012	1.860	1.900	1.820	1.850	3,200	-0.10(-5.13%)
Nov 12, 2012	1.900	1.980	1.900	1.950	12,329	+0.02(+1.04%)
Nov 09, 2012	1.930	1.950	1.910	1.930	3,662	+0.03(+1.58%)
Nov 08, 2012	1.900	1.950	1.900	1.900	6,100	+0.00(+0.00%)
Nov 07, 2012	2.040	2.110	1.840	1.900	54,458	-0.14(-6.86%)
Nov 06, 2012	2.050	2.050	2.010	2.040	12,967	-0.05(-2.39%)
Nov 05, 2012	1.490	2.310	1.475	2.090	518,460	-0.05(-2.34%)
Nov 02, 2012	2.240	2.240	2.125	2.140	26,624	-0.08(-3.60%)
Nov 01, 2012	2.255	2.290	2.190	2.220	28,370	-0.05(-2.20%)
Oct 31, 2012	2.330	2.370	2.240	2.270	30,883	-0.05(-2.16%)
Oct 26, 2012	2.280	2.320	2.320	2.320	95,400	-0.12(-4.92%)
Oct 25, 2012	2.350	2.450	2.340	2.440	101,183	+0.15(+6.55%)
Oct 24, 2012	2.220	2.290	2.170	2.290	80,668	+0.12(+5.53%)
Oct 23, 2012	2.140	2.260	2.130	2.170	68,308	+0.10(+4.83%)
Oct 19, 2012	2.010	2.090	1.980	2.070	150,611	+0.02(+0.98%)
Oct 18, 2012	2.050	2.150	2.000	2.050	98,109	-0.05(-2.38%)
Oct 17, 2012	2.109	2.280	2.050	2.100	62,188	-0.05(-2.33%)
Oct 16, 2012	2.290	2.330	2.080	2.150	116,373	-0.09(-4.02%)
Oct 15, 2012	2.150	2.280	2.130	2.240	228,978	+0.05(+2.28%)
Oct 12, 2012	2.140	2.190	2.040	2.190	23,531	+0.05(+2.34%)
Oct 11, 2012	2.050	2.190	2.050	2.140	30,397	+0.08(+3.88%)
Oct 10, 2012	2.030	2.090	2.010	2.060	24,616	+0.00(+0.00%)
Oct 09, 2012	1.916	2.110	1.910	2.060	66,540	+0.12(+6.19%)
Oct 08, 2012	1.900	2.000	1.860	1.940	69,262	-0.07(-3.48%)
Oct 05, 2012	1.980	2.060	1.980	2.010	39,671	+0.06(+3.08%)
Oct 04, 2012	1.850	1.950	1.830	1.950	57,380	+0.06(+3.17%)
Oct 03, 2012	1.810	1.941	1.810	1.890	44,491	+0.06(+3.28%)
Oct 02, 2012	1.830	1.960	1.830	1.830	50,337	-0.06(-3.17%)
Oct 01, 2012	1.860	1.960	1.860	1.890	48,970	+0.00(+0.00%)
Sep 28, 2012	1.740	1.921	1.740	1.890	43,992	+0.09(+5.00%)
Sep 27, 2012	1.840	1.960	1.790	1.800	227,218	-0.13(-6.73%)
Sep 26, 2012	1.700	1.930	1.680	1.930	172,074	+0.18(+10.28%)
Sep 25, 2012	1.760	1.820	1.750	1.750	42,920	-0.01(-0.57%)
Sep 24, 2012	1.710	1.800	1.710	1.760	48,043	+0.02(+1.15%)
Sep 21, 2012	1.760	1.820	1.710	1.740	169,081	-0.02(-1.14%)
Sep 20, 2012	1.840	1.840	1.760	1.760	77,982	-0.12(-6.38%)
Sep 19, 2012	1.970	1.990	1.840	1.880	130,183	-0.05(-2.59%)
Sep 18, 2012	1.810	1.960	1.810	1.930	48,678	+0.11(+6.04%)
Sep 17, 2012	1.800	1.880	1.800	1.820	109,649	-0.02(-1.09%)
Sep 14, 2012	1.870	1.900	1.790	1.840	126,111	+0.03(+1.66%)
Sep 13, 2012	1.730	1.850	1.730	1.810	92,267	+0.09(+5.23%)
Sep 12, 2012	1.790	1.850	1.700	1.720	76,131	-0.03(-1.71%)
Sep 11, 2012	1.750	1.830	1.700	1.750	109,468	+0.03(+1.74%)
Sep 10, 2012	1.610	1.750	1.570	1.720	103,412	+0.11(+6.83%)
Sep 07, 2012	1.470	1.700	1.470	1.610	107,827	+0.08(+5.23%)
Sep 06, 2012	1.390	1.560	1.390	1.530	71,375	+0.17(+12.50%)
Sep 05, 2012	1.500	1.500	1.330	1.360	202,332	-0.07(-4.90%)
Sep 04, 2012	1.470	1.500	1.430	1.430	61,771	-0.04(-2.72%)
Aug 31, 2012	1.460	1.600	1.410	1.470	101,299	+0.02(+1.38%)
Aug 30, 2012	1.520	1.540	1.410	1.450	90,666	-0.03(-2.03%)
Aug 29, 2012	1.490	1.520	1.450	1.480	30,575	-0.03(-1.99%)
Aug 27, 2012	1.600	1.700	1.480	1.510	306,765	-0.09(-5.63%)
Aug 24, 2012	1.790	1.920	1.510	1.600	154,962	-0.22(-12.09%)
Aug 23, 2012	1.940	1.950	1.780	1.820	19,775	-0.08(-4.21%)
Aug 22, 2012	1.940	1.990	1.750	1.900	67,375	+0.01(+0.53%)
Aug 21, 2012	2.290	2.290	1.870	1.890	73,045	-0.40(-17.47%)
Aug 20, 2012	2.270	2.380	2.250	2.290	13,100	+0.02(+0.88%)
Aug 17, 2012	2.430	2.450	2.270	2.270	32,707	-0.12(-5.02%)
Aug 16, 2012	1.870	2.470	1.870	2.390	74,982	+0.49(+25.79%)
Aug 15, 2012	1.820	1.980	1.680	1.900	68,130	+0.08(+4.40%)
Aug 14, 2012	1.850	1.880	1.790	1.820	37,045	-0.03(-1.62%)
Aug 13, 2012	1.750	1.850	1.700	1.850	75,315	+0.11(+6.32%)
Aug 10, 2012	1.840	1.850	1.730	1.740	4,202	+0.00(+0.00%)
Aug 09, 2012	1.770	1.780	1.700	1.740	15,810	-0.05(-2.79%)
Aug 08, 2012	1.800	1.800	1.650	1.790	1,800	+0.04(+2.29%)
Aug 07, 2012	1.745	1.800	1.730	1.750	14,468	+0.02(+1.16%)
Aug 06, 2012	1.700	1.840	1.700	1.730	21,576	+0.04(+2.37%)
Aug 03, 2012	1.720	1.790	1.690	1.690	19,200	-0.01(-0.59%)
Aug 02, 2012	1.700	1.850	1.690	1.700	23,052	+0.00(+0.00%)
Aug 01, 2012	1.780	1.780	1.700	1.700	53,100	-0.07(-3.95%)
Jul 31, 2012	1.870	1.880	1.690	1.770	11,529	+0.02(+1.14%)
Jul 30, 2012	1.750	1.800	1.750	1.750	9,223	+0.00(+0.00%)
Jul 27, 2012	1.670	1.780	1.640	1.750	13,463	+0.05(+2.94%)
Jul 26, 2012	1.680	1.725	1.680	1.700	7,852	+0.06(+3.66%)
Jul 25, 2012	1.680	1.680	1.630	1.640	40,384	-0.04(-2.38%)
Jul 24, 2012	1.800	1.800	1.680	1.680	93,230	-0.04(-2.33%)
Jul 23, 2012	2.010	2.010	1.620	1.720	77,873	-0.35(-16.91%)
Jul 20, 2012	2.010	2.071	2.000	2.070	10,400	+0.02(+0.98%)
Jul 19, 2012	2.170	2.200	2.050	2.050	26,417	-0.12(-5.53%)
Jul 18, 2012	2.120	2.192	2.120	2.170	18,000	+0.00(+0.00%)
Jul 17, 2012	2.160	2.200	2.160	2.170	13,514	-0.01(-0.46%)
Jul 16, 2012	2.200	2.200	2.070	2.180	17,491	+0.02(+0.93%)
Jul 13, 2012	2.180	2.190	2.150	2.160	22,600	-0.03(-1.37%)
Jul 12, 2012	2.150	2.200	2.070	2.190	17,056	-0.02(-0.90%)
Jul 11, 2012	2.100	2.290	2.060	2.210	10,900	+0.04(+1.84%)
Jul 10, 2012	2.300	2.310	2.170	2.170	25,852	-0.15(-6.47%)
Jul 09, 2012	2.380	2.380	2.250	2.320	14,520	-0.06(-2.52%)
Jul 06, 2012	2.044	2.380	2.044	2.380	20,164	+0.19(+8.68%)
Jul 05, 2012	2.400	2.400	2.060	2.190	69,071	-0.20(-8.37%)
Jul 03, 2012	2.230	2.401	2.230	2.390	21,187	+0.16(+7.17%)
Jul 02, 2012	2.350	2.480	2.200	2.230	45,051	-0.15(-6.30%)
Jun 29, 2012	2.550	2.560	2.370	2.380	48,371	-0.17(-6.67%)
Jun 28, 2012	2.500	2.550	2.500	2.550	4,285	+0.00(+0.00%)
Jun 27, 2012	2.370	2.560	2.190	2.550	43,677	+0.20(+8.51%)
Jun 26, 2012	2.390	2.520	2.320	2.350	50,800	-0.22(-8.56%)
Jun 25, 2012	2.610	2.770	2.510	2.570	72,317	-0.13(-4.81%)
Jun 22, 2012	2.627	2.700	2.627	2.700	6,572	+0.02(+0.75%)
Jun 21, 2012	2.620	2.680	2.600	2.680	14,771	+0.00(+0.00%)
Jun 20, 2012	2.620	2.700	2.600	2.680	17,458	-0.04(-1.47%)
Jun 19, 2012	2.640	2.740	2.590	2.720	24,849	+0.11(+4.21%)
Jun 18, 2012	2.770	2.810	2.530	2.610	43,594	-0.18(-6.45%)
Jun 15, 2012	2.550	2.900	2.550	2.790	164,008	+0.14(+5.28%)
Jun 14, 2012	2.480	2.690	2.460	2.650	36,955	+0.12(+4.74%)
Jun 13, 2012	2.490	2.550	2.390	2.530	26,132	+0.06(+2.43%)
Jun 12, 2012	2.280	2.490	2.280	2.470	28,720	+0.20(+8.81%)
Jun 11, 2012	2.330	2.480	2.240	2.270	37,145	-0.07(-2.99%)
Jun 08, 2012	2.230	2.357	2.180	2.340	28,477	+0.10(+4.46%)
Jun 07, 2012	2.260	2.450	2.160	2.240	185,655	-0.05(-2.18%)
Jun 06, 2012	2.190	2.490	2.190	2.290	44,463	+0.12(+5.53%)
Jun 05, 2012	2.170	2.211	2.160	2.170	61,739	-0.01(-0.46%)
Jun 04, 2012	2.230	2.240	2.160	2.180	75,754	-0.07(-3.11%)
Jun 01, 2012	2.220	2.310	2.220	2.250	19,804	-0.02(-0.88%)
May 31, 2012	2.230	2.310	2.220	2.270	11,703	-0.02(-0.87%)
May 30, 2012	2.220	2.310	2.210	2.290	16,399	-0.06(-2.55%)
May 29, 2012	2.400	2.477	2.210	2.350	22,767	+0.00(+0.00%)
May 25, 2012	2.240	2.362	2.180	2.350	38,996	+0.14(+6.33%)
May 24, 2012	2.210	2.300	2.190	2.210	32,043	+0.03(+1.38%)
May 23, 2012	2.210	2.230	2.180	2.180	143,784	-0.02(-0.91%)
May 22, 2012	2.170	2.360	2.150	2.200	82,332	+0.03(+1.38%)
May 21, 2012	2.260	2.320	2.120	2.170	22,199	-0.09(-3.98%)
May 18, 2012	2.350	2.360	2.250	2.260	28,015	-0.10(-4.24%)
May 17, 2012	2.300	2.510	2.245	2.360	69,075	+0.05(+2.16%)
May 16, 2012	2.330	2.360	2.200	2.310	57,417	-0.03(-1.28%)
May 15, 2012	2.330	2.350	2.200	2.340	36,766	+0.02(+0.86%)
May 14, 2012	2.600	2.610	2.150	2.320	68,044	-0.29(-11.11%)
May 11, 2012	2.650	2.680	2.550	2.610	60,154	-0.08(-2.97%)
May 10, 2012	2.630	2.700	2.600	2.690	11,527	+0.11(+4.26%)
May 09, 2012	2.650	2.700	2.530	2.580	27,251	-0.09(-3.37%)
May 08, 2012	2.740	2.805	2.670	2.670	20,400	-0.07(-2.55%)
May 07, 2012	2.760	2.870	2.720	2.740	17,085	-0.02(-0.72%)
May 04, 2012	2.820	2.900	2.760	2.760	15,471	-0.06(-2.13%)
May 03, 2012	2.710	2.890	2.710	2.820	37,117	+0.11(+4.06%)
May 02, 2012	2.900	2.950	2.640	2.710	34,362	-0.21(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.