Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.02(+0.27%) |
Apr 29, 2004 | 6.412 | 6.412 | 6.412 | 6.412 | 0 | -0.04(-0.55%) |
Apr 28, 2004 | 6.447 | 6.447 | 6.447 | 6.447 | 0 | -0.05(-0.81%) |
Apr 27, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.14%) |
Apr 26, 2004 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.03(-0.40%) |
Apr 22, 2004 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.03(+0.41%) |
Apr 21, 2004 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.02(-0.27%) |
Apr 20, 2004 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | -0.03(-0.40%) |
Apr 19, 2004 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.02(+0.27%) |
Apr 15, 2004 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | -0.02(-0.27%) |
Apr 14, 2004 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.03(-0.40%) |
Apr 13, 2004 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | -0.05(-0.80%) |
Apr 12, 2004 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.01(-0.13%) |
Apr 08, 2004 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.13%) |
Apr 07, 2004 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.02(+0.27%) |
Apr 05, 2004 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.40%) |
Apr 02, 2004 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | -0.09(-1.30%) |
Apr 01, 2004 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | -0.01(-0.13%) |
Mar 31, 2004 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.02(+0.26%) |
Mar 30, 2004 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | -0.03(-0.39%) |
Mar 26, 2004 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | -0.04(-0.52%) |
Mar 25, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | -0.01(-0.13%) |
Mar 24, 2004 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.01(-0.13%) |
Mar 23, 2004 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.01(+0.13%) |
Mar 22, 2004 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.02(+0.26%) |
Mar 19, 2004 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.13%) |
Mar 18, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | -0.01(-0.13%) |
Mar 17, 2004 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.01(+0.13%) |
Mar 16, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.01(+0.13%) |
Mar 15, 2004 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.01(+0.13%) |
Mar 12, 2004 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.01(-0.13%) |
Mar 11, 2004 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.13%) |
Mar 10, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | -0.01(-0.13%) |
Mar 09, 2004 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.01(+0.13%) |
Mar 08, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.02(+0.26%) |
Mar 05, 2004 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.07(+1.05%) |
Mar 04, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.01(+0.13%) |
Mar 03, 2004 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.01(-0.13%) |
Mar 02, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | -0.01(-0.13%) |
Mar 01, 2004 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.01(+0.13%) |
Feb 27, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.03(+0.39%) |
Feb 26, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | -0.01(-0.13%) |
Feb 24, 2004 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.01(+0.13%) |
Feb 23, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.01(+0.13%) |
Feb 20, 2004 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.02(-0.26%) |
Feb 19, 2004 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | -0.01(-0.13%) |
Feb 18, 2004 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.01(-0.13%) |
Feb 17, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | -0.01(-0.13%) |
Feb 13, 2004 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.01(+0.13%) |
Feb 12, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | -0.01(-0.13%) |
Feb 11, 2004 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.04(+0.66%) |
Feb 10, 2004 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.02(-0.26%) |
Feb 09, 2004 | 6.693 | 6.693 | 6.693 | 6.693 | 0 | +0.01(+0.13%) |
Feb 06, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.04(+0.53%) |
Feb 05, 2004 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | -0.03(-0.40%) |
Feb 04, 2004 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.01(-0.13%) |
Feb 03, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.26%) |
Feb 02, 2004 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | -0.02(-0.26%) |
Jan 30, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.03(+0.40%) |
Jan 29, 2004 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | -0.05(-0.79%) |
Jan 28, 2004 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | -0.05(-0.78%) |
Jan 27, 2004 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.04(+0.65%) |
Jan 26, 2004 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | -0.02(-0.26%) |
Jan 23, 2004 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | -0.04(-0.52%) |
Jan 22, 2004 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | -0.01(-0.13%) |
Jan 21, 2004 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | -0.01(-0.13%) |
Jan 16, 2004 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.02(-0.26%) |
Jan 15, 2004 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.01(+0.13%) |
Jan 14, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.01(+0.13%) |
Jan 12, 2004 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.26%) |
Jan 09, 2004 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.05(+0.79%) |
Jan 08, 2004 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.04(+0.53%) |
Jan 07, 2004 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.04(+0.53%) |
Jan 06, 2004 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.07(+1.07%) |
Jan 05, 2004 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.00(+0.00%) |
Jan 02, 2004 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | -0.03(-0.40%) |
Dec 31, 2003 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | -0.02(-0.27%) |
Dec 26, 2003 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | +0.01(+0.13%) |
Dec 24, 2003 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | +0.03(+0.40%) |
Dec 23, 2003 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | -0.03(-0.40%) |
Dec 22, 2003 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | -0.03(-0.40%) |
Dec 19, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.13%) |
Dec 18, 2003 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.02(+0.27%) |
Dec 17, 2003 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | +0.03(+0.40%) |
Dec 16, 2003 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.01(+0.13%) |
Dec 15, 2003 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | -0.02(-0.27%) |
Dec 12, 2003 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.02(+0.27%) |
Dec 10, 2003 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.04(+0.67%) |
Dec 05, 2003 | 6.596 | 6.596 | 6.596 | 6.535 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.01(+0.13%) |
Dec 03, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.01(+0.13%) |
Dec 02, 2003 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | +0.02(+0.27%) |
Dec 01, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.14%) |
Nov 28, 2003 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.03(-0.40%) |
Nov 26, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | -0.02(-0.27%) |
Nov 25, 2003 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.01(+0.13%) |
Nov 24, 2003 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | -0.04(-0.67%) |
Nov 21, 2003 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.04(+0.54%) |
Nov 19, 2003 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.03(-0.40%) |
Nov 18, 2003 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.01(+0.13%) |
Nov 17, 2003 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.27%) |
Nov 14, 2003 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.03(+0.40%) |
Nov 13, 2003 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.04(+0.54%) |
Nov 12, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.02(+0.27%) |
Nov 11, 2003 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.01(-0.14%) |
Nov 10, 2003 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.13%) |
Nov 06, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | -0.02(-0.27%) |
Nov 05, 2003 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | -0.02(-0.27%) |
Nov 04, 2003 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.02(+0.27%) |
Nov 03, 2003 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | -0.02(-0.27%) |
Oct 31, 2003 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.03(+0.40%) |
Oct 30, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | -0.02(-0.27%) |
Oct 29, 2003 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.02(-0.27%) |
Oct 28, 2003 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.27%) |
Oct 27, 2003 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.02(-0.27%) |
Oct 24, 2003 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.04(+0.67%) |
Oct 23, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | -0.02(-0.27%) |
Oct 22, 2003 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.02(+0.27%) |
Oct 21, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.02(+0.27%) |
Oct 20, 2003 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.02(+0.27%) |
Oct 17, 2003 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | -0.03(-0.40%) |
Oct 15, 2003 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.13%) |
Oct 14, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | -0.01(-0.13%) |
Oct 13, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.03(+0.41%) |
Oct 09, 2003 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.03(-0.40%) |
Oct 08, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | -0.02(-0.27%) |
Oct 06, 2003 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.02(+0.27%) |
Oct 03, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | -0.09(-1.33%) |
Oct 02, 2003 | 6.623 | 6.623 | 6.623 | 6.623 | 0 | -0.03(-0.40%) |
Oct 01, 2003 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.02(+0.27%) |
Sep 30, 2003 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.04(+0.67%) |
Sep 29, 2003 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | -0.03(-0.40%) |
Sep 26, 2003 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | +0.01(+0.13%) |
Sep 25, 2003 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | -0.01(-0.13%) |
Sep 24, 2003 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | +0.04(+0.67%) |
Sep 23, 2003 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.27%) |
Sep 19, 2003 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.03(+0.40%) |
Sep 18, 2003 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.01(+0.13%) |
Sep 17, 2003 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.03(+0.40%) |
Sep 16, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | -0.01(-0.13%) |
Sep 15, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.01(+0.13%) |
Sep 12, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.02(+0.27%) |
Sep 11, 2003 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | -0.03(-0.40%) |
Sep 10, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.04(+0.68%) |
Sep 09, 2003 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | +0.01(+0.14%) |
Sep 08, 2003 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | -0.02(-0.27%) |
Sep 05, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.07(+1.09%) |
Sep 04, 2003 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.04(+0.69%) |
Sep 03, 2003 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | -0.01(-0.14%) |
Sep 02, 2003 | 6.394 | 6.394 | 6.394 | 6.394 | 0 | -0.04(-0.55%) |
Aug 29, 2003 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | -0.01(-0.14%) |
Aug 28, 2003 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.04(+0.55%) |
Aug 27, 2003 | 6.403 | 6.403 | 6.403 | 6.403 | 0 | -0.01(-0.14%) |
Aug 26, 2003 | 6.412 | 6.412 | 6.412 | 6.412 | 0 | +0.01(+0.14%) |
Aug 25, 2003 | 6.403 | 6.403 | 6.403 | 6.403 | 0 | -0.02(-0.27%) |
Aug 22, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.04(+0.55%) |
Aug 21, 2003 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | -0.02(-0.27%) |
Aug 20, 2003 | 6.403 | 6.403 | 6.403 | 6.403 | 0 | -0.02(-0.27%) |
Aug 19, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.04(+0.69%) |
Aug 18, 2003 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.03(+0.42%) |
Aug 15, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.02(+0.28%) |
Aug 14, 2003 | 6.332 | 6.332 | 6.332 | 6.332 | 0 | +0.01(+0.14%) |
Aug 13, 2003 | 6.324 | 6.324 | 6.324 | 6.324 | 0 | -0.06(-0.96%) |
Aug 12, 2003 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | -0.04(-0.55%) |
Aug 08, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.27%) |
Aug 07, 2003 | 6.403 | 6.403 | 6.403 | 6.403 | 0 | +0.05(+0.83%) |
Aug 06, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.56%) |
Aug 05, 2003 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | -0.04(-0.55%) |
Aug 04, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.14%) |
Aug 01, 2003 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | -0.02(-0.28%) |
Jul 31, 2003 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | -0.08(-1.23%) |
Jul 30, 2003 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | -0.05(-0.81%) |
Jul 28, 2003 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | -0.04(-0.67%) |
Jul 25, 2003 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.01(+0.13%) |
Jul 24, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | -0.02(-0.27%) |
Jul 23, 2003 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.02(+0.27%) |
Jul 22, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 6.526 | 6.526 | 6.526 | 6.526 | 0 | -0.04(-0.54%) |
Jul 18, 2003 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | -0.01(-0.13%) |
Jul 17, 2003 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.27%) |
Jul 16, 2003 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.09(-1.32%) |
Jul 14, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.26%) |
Jul 11, 2003 | 6.658 | 6.658 | 6.658 | 6.658 | 0 | +0.02(+0.26%) |
Jul 10, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.13%) |
Jul 08, 2003 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.02(-0.26%) |
Jul 07, 2003 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | -0.09(-1.31%) |
Jul 03, 2003 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | -0.04(-0.65%) |
Jul 02, 2003 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.01(+0.13%) |
Jul 01, 2003 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.01(+0.13%) |
Jun 30, 2003 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.02(+0.26%) |
Jun 27, 2003 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | -0.03(-0.39%) |
Jun 26, 2003 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | -0.10(-1.41%) |
Jun 25, 2003 | 6.869 | 6.869 | 6.869 | 6.869 | 0 | -0.03(-0.38%) |
Jun 24, 2003 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.03(+0.38%) |
Jun 23, 2003 | 6.869 | 6.869 | 6.869 | 6.869 | 0 | +0.04(+0.51%) |
Jun 20, 2003 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | -0.04(-0.64%) |
Jun 19, 2003 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | -0.03(-0.38%) |
Jun 18, 2003 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | -0.06(-0.88%) |
Jun 17, 2003 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | -0.02(-0.25%) |
Jun 16, 2003 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | -0.02(-0.25%) |
Jun 13, 2003 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.04(+0.63%) |
Jun 12, 2003 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.04(+0.64%) |
Jun 11, 2003 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.03(+0.38%) |
Jun 10, 2003 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.04(+0.64%) |
Jun 09, 2003 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | -0.02(-0.26%) |
Jun 06, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.01(-0.13%) |
Jun 04, 2003 | 6.869 | 6.869 | 6.869 | 6.869 | 0 | +0.04(+0.51%) |
Jun 03, 2003 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.03(+0.39%) |
Jun 02, 2003 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.02(-0.26%) |
May 30, 2003 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.00(+0.00%) |
May 29, 2003 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.06(+0.91%) |
May 28, 2003 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | -0.04(-0.65%) |
May 27, 2003 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.03(-0.39%) |
May 23, 2003 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.02(+0.26%) |
May 22, 2003 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.03(+0.39%) |
May 21, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.04(+0.52%) |
May 20, 2003 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.04(+0.52%) |
May 19, 2003 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | -0.01(-0.13%) |
May 16, 2003 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.01(+0.13%) |
May 15, 2003 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | -0.05(-0.78%) |
May 14, 2003 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.04(+0.52%) |
May 13, 2003 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.02(+0.26%) |
May 12, 2003 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.02(+0.26%) |
May 09, 2003 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.03(+0.40%) |
May 08, 2003 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.04(+0.53%) |
May 07, 2003 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.05(+0.80%) |
May 06, 2003 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.00(+0.00%) |
May 05, 2003 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | +0.03(+0.40%) |
May 02, 2003 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.00(+0.00%) |