Anika Therapeutics (NQ: ANIK )

17.11 -7.57 (-30.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 45.90 46.27 45.90 46.13 155,189 +0.35(+0.76%)
Apr 27, 2017 44.87 45.81 44.76 45.78 149,855 +0.92(+2.05%)
Apr 26, 2017 44.07 44.95 44.07 44.86 142,498 +0.84(+1.91%)
Apr 25, 2017 44.78 45.24 43.99 44.02 103,964 -0.45(-1.01%)
Apr 24, 2017 44.38 44.70 43.84 44.47 108,578 +0.69(+1.58%)
Apr 21, 2017 44.62 44.74 42.93 43.78 146,335 -0.81(-1.82%)
Apr 20, 2017 44.50 44.75 44.16 44.59 54,573 +0.23(+0.52%)
Apr 19, 2017 44.40 44.80 44.22 44.36 78,980 +0.07(+0.16%)
Apr 18, 2017 44.25 44.40 43.86 44.29 76,710 -0.11(-0.25%)
Apr 17, 2017 43.00 44.69 42.95 44.40 154,297 +1.36(+3.16%)
Apr 13, 2017 42.96 43.26 42.84 43.04 72,263 -0.12(-0.28%)
Apr 12, 2017 43.12 43.34 42.89 43.16 103,589 -0.18(-0.42%)
Apr 11, 2017 43.23 43.41 42.89 43.34 72,374 +0.02(+0.05%)
Apr 10, 2017 43.40 43.75 43.11 43.32 61,948 -0.05(-0.12%)
Apr 07, 2017 43.25 43.60 42.83 43.37 135,165 -0.05(-0.12%)
Apr 06, 2017 43.52 43.65 42.88 43.42 82,140 -0.06(-0.14%)
Apr 05, 2017 43.46 43.94 43.11 43.48 119,923 +0.25(+0.58%)
Apr 04, 2017 43.15 43.57 43.03 43.23 160,698 +0.11(+0.26%)
Apr 03, 2017 43.47 43.82 42.73 43.12 164,081 -0.32(-0.74%)
Mar 31, 2017 43.11 43.61 42.79 43.44 99,053 +0.25(+0.58%)
Mar 30, 2017 42.22 43.26 42.18 43.19 111,722 +0.91(+2.15%)
Mar 29, 2017 42.57 42.82 42.17 42.28 65,395 -0.28(-0.66%)
Mar 28, 2017 42.50 42.79 41.64 42.56 111,644 -0.11(-0.26%)
Mar 27, 2017 42.13 42.79 41.95 42.67 85,999 +0.32(+0.76%)
Mar 24, 2017 41.77 42.55 41.77 42.35 123,614 +0.63(+1.51%)
Mar 23, 2017 42.02 42.60 41.65 41.72 81,318 -0.43(-1.02%)
Mar 22, 2017 42.72 42.92 41.88 42.15 79,155 -0.54(-1.26%)
Mar 21, 2017 42.66 42.97 42.29 42.69 112,988 +0.16(+0.38%)
Mar 20, 2017 43.16 43.16 42.48 42.53 84,234 -0.62(-1.44%)
Mar 17, 2017 42.78 43.30 42.53 43.15 214,621 +0.24(+0.56%)
Mar 16, 2017 42.87 43.03 42.37 42.91 132,651 -0.28(-0.65%)
Mar 15, 2017 44.31 44.40 43.07 43.19 165,758 -0.83(-1.89%)
Mar 14, 2017 43.76 44.40 43.71 44.02 137,635 +0.11(+0.25%)
Mar 13, 2017 44.44 44.59 43.83 43.91 105,119 -0.68(-1.53%)
Mar 10, 2017 44.22 44.65 43.70 44.59 140,928 +0.71(+1.62%)
Mar 09, 2017 44.31 44.76 43.87 43.88 97,828 -0.35(-0.79%)
Mar 08, 2017 43.85 44.54 43.80 44.23 129,399 +0.39(+0.89%)
Mar 07, 2017 44.50 44.93 43.71 43.84 117,130 -1.04(-2.32%)
Mar 06, 2017 45.76 46.05 44.52 44.88 109,203 -1.30(-2.82%)
Mar 03, 2017 46.40 46.43 45.76 46.18 97,414 -0.35(-0.75%)
Mar 02, 2017 46.88 47.01 46.48 46.53 78,883 -0.30(-0.64%)
Mar 01, 2017 47.36 47.90 46.11 46.83 117,934 +0.04(+0.09%)
Feb 28, 2017 48.38 48.38 46.39 46.79 154,363 -1.70(-3.51%)
Feb 27, 2017 49.74 49.89 47.97 48.49 171,752 -1.26(-2.53%)
Feb 24, 2017 49.27 49.80 49.27 49.75 103,685 +0.18(+0.36%)
Feb 23, 2017 49.22 49.61 48.95 49.57 117,294 +0.48(+0.98%)
Feb 22, 2017 49.08 49.35 48.93 49.09 162,848 -0.11(-0.22%)
Feb 21, 2017 48.92 49.77 48.84 49.20 141,744 +0.22(+0.45%)
Feb 17, 2017 48.98 48.98 48.98 0 -0.04(-0.08%)
Feb 16, 2017 52.23 52.30 48.26 49.02 429,161 -3.21(-6.15%)
Feb 15, 2017 51.67 52.39 51.56 52.23 72,637 +0.64(+1.24%)
Feb 14, 2017 51.48 51.96 51.34 51.59 88,827 -0.04(-0.08%)
Feb 13, 2017 51.52 51.81 51.29 51.63 40,712 +0.24(+0.47%)
Feb 10, 2017 51.44 51.81 50.96 51.39 53,573 +0.27(+0.53%)
Feb 09, 2017 50.08 51.23 50.08 51.12 92,421 +0.85(+1.69%)
Feb 08, 2017 50.20 50.52 49.96 50.27 37,575 -0.03(-0.06%)
Feb 07, 2017 50.47 50.51 49.97 50.30 49,664 -0.01(-0.02%)
Feb 06, 2017 50.10 50.35 49.82 50.31 64,382 -0.04(-0.08%)
Feb 03, 2017 50.61 50.61 50.12 50.35 60,190 +0.18(+0.36%)
Feb 02, 2017 49.94 50.40 49.06 50.17 74,990 +0.15(+0.30%)
Feb 01, 2017 50.93 51.00 49.84 50.02 82,036 -0.52(-1.03%)
Jan 31, 2017 49.63 50.75 49.49 50.54 73,241 +0.80(+1.61%)
Jan 30, 2017 49.94 49.94 49.08 49.74 65,314 -0.39(-0.78%)
Jan 27, 2017 50.17 50.40 49.96 50.13 43,049 -0.14(-0.28%)
Jan 26, 2017 50.39 50.86 50.13 50.27 49,796 -0.41(-0.81%)
Jan 25, 2017 50.97 51.30 50.44 50.68 92,771 +0.00(+0.00%)
Jan 24, 2017 49.73 50.74 49.56 50.68 80,830 +0.84(+1.69%)
Jan 23, 2017 50.09 50.45 49.76 49.84 66,491 -0.21(-0.43%)
Jan 20, 2017 50.13 50.28 49.83 50.05 84,486 +0.05(+0.11%)
Jan 19, 2017 50.27 50.27 49.85 50.00 99,650 -0.14(-0.28%)
Jan 18, 2017 50.38 50.45 49.91 50.14 87,117 +0.08(+0.16%)
Jan 17, 2017 50.00 50.70 49.63 50.06 110,126 +0.03(+0.06%)
Jan 13, 2017 50.03 50.03 50.03 0 -0.09(-0.18%)
Jan 12, 2017 49.74 50.56 48.96 50.12 112,108 +0.12(+0.24%)
Jan 11, 2017 50.93 50.94 49.62 50.00 366,933 -0.78(-1.54%)
Jan 10, 2017 50.75 51.15 50.54 50.78 75,570 +0.03(+0.06%)
Jan 09, 2017 50.77 50.96 50.53 50.75 95,734 -0.06(-0.12%)
Jan 06, 2017 50.59 51.10 49.86 50.81 174,232 +0.48(+0.95%)
Jan 05, 2017 50.67 50.98 50.19 50.33 185,088 -0.41(-0.81%)
Jan 04, 2017 50.00 50.99 49.29 50.74 137,543 +0.63(+1.26%)
Jan 03, 2017 49.30 50.32 48.90 50.11 138,117 +1.15(+2.35%)
Dec 30, 2016 48.96 48.96 48.96 0 -0.23(-0.47%)
Dec 29, 2016 48.91 49.63 48.91 49.19 39,339 +0.20(+0.41%)
Dec 28, 2016 49.69 49.86 48.45 48.99 79,371 -0.76(-1.53%)
Dec 27, 2016 49.37 49.92 48.79 49.75 60,294 +0.22(+0.44%)
Dec 23, 2016 49.53 49.53 49.53 0 +0.90(+1.85%)
Dec 22, 2016 48.71 49.09 47.96 48.63 73,894 +0.02(+0.04%)
Dec 21, 2016 48.90 49.09 48.42 48.61 57,360 -0.26(-0.53%)
Dec 20, 2016 48.40 48.98 48.11 48.87 93,234 +0.64(+1.33%)
Dec 19, 2016 48.87 49.17 47.73 48.23 156,545 -0.82(-1.67%)
Dec 16, 2016 49.30 49.40 48.74 49.05 225,472 -0.11(-0.22%)
Dec 15, 2016 49.13 49.24 48.83 49.16 97,295 +0.19(+0.39%)
Dec 14, 2016 49.77 50.19 48.76 48.97 168,411 -1.05(-2.10%)
Dec 13, 2016 49.95 50.15 49.84 50.02 118,534 +0.26(+0.52%)
Dec 12, 2016 49.60 50.16 49.31 49.76 105,560 +0.12(+0.24%)
Dec 09, 2016 48.25 49.70 47.36 49.64 129,317 +1.50(+3.12%)
Dec 08, 2016 47.83 48.23 47.27 48.14 130,610 +0.43(+0.90%)
Dec 07, 2016 47.45 47.84 46.52 47.71 91,674 +0.21(+0.44%)
Dec 06, 2016 47.23 47.86 46.61 47.50 78,012 +0.22(+0.47%)
Dec 05, 2016 46.81 47.29 46.57 47.28 107,689 +0.77(+1.66%)
Dec 02, 2016 46.81 47.10 46.37 46.51 100,071 -0.43(-0.91%)
Dec 01, 2016 46.53 47.18 46.41 46.94 147,901 +0.28(+0.59%)
Nov 30, 2016 46.59 46.84 45.93 46.66 108,284 +0.32(+0.69%)
Nov 29, 2016 46.05 46.54 45.70 46.34 97,019 +0.24(+0.52%)
Nov 28, 2016 46.67 46.67 45.64 46.10 119,998 -0.53(-1.14%)
Nov 25, 2016 46.66 46.79 46.17 46.63 39,349 -0.10(-0.21%)
Nov 23, 2016 46.73 46.73 46.73 0 +0.60(+1.30%)
Nov 22, 2016 46.19 46.24 45.52 46.13 90,371 +0.12(+0.26%)
Nov 21, 2016 45.22 46.01 45.22 46.01 61,458 +0.74(+1.63%)
Nov 18, 2016 45.05 45.30 44.76 45.27 83,840 +0.18(+0.40%)
Nov 17, 2016 44.56 45.33 44.56 45.09 72,697 +0.41(+0.92%)
Nov 16, 2016 43.94 44.86 43.71 44.68 144,081 +0.74(+1.68%)
Nov 15, 2016 44.51 44.90 43.75 43.94 156,191 -0.62(-1.39%)
Nov 14, 2016 45.92 46.18 44.30 44.56 169,502 -1.00(-2.19%)
Nov 11, 2016 45.32 45.95 44.63 45.56 176,737 +0.22(+0.49%)
Nov 10, 2016 44.24 45.48 43.83 45.34 214,201 +1.78(+4.09%)
Nov 09, 2016 42.79 44.03 42.74 43.56 173,278 +0.41(+0.95%)
Nov 08, 2016 43.93 44.16 43.04 43.15 85,143 -1.11(-2.51%)
Nov 07, 2016 42.53 44.32 41.98 44.26 183,300 +2.52(+6.04%)
Nov 04, 2016 41.40 42.67 41.40 41.74 136,947 +0.30(+0.72%)
Nov 03, 2016 42.23 43.14 41.38 41.44 73,665 -0.87(-2.06%)
Nov 02, 2016 43.67 43.78 42.29 42.31 89,453 -1.54(-3.51%)
Nov 01, 2016 44.27 44.65 43.55 43.85 83,403 -0.51(-1.15%)
Oct 31, 2016 43.02 44.50 42.39 44.36 120,553 +1.36(+3.16%)
Oct 28, 2016 43.82 43.87 42.09 43.00 109,915 -1.06(-2.41%)
Oct 27, 2016 44.15 45.48 43.00 44.06 259,469 +1.33(+3.11%)
Oct 26, 2016 42.88 43.22 42.40 42.73 108,745 -0.45(-1.04%)
Oct 25, 2016 43.97 44.07 43.10 43.18 62,603 -0.81(-1.84%)
Oct 24, 2016 43.79 44.37 43.52 43.99 57,407 +0.34(+0.78%)
Oct 21, 2016 43.90 44.00 43.32 43.65 72,140 -0.78(-1.76%)
Oct 20, 2016 43.99 44.49 43.27 44.43 118,703 +0.39(+0.89%)
Oct 19, 2016 45.04 45.04 44.02 44.04 61,907 -0.93(-2.07%)
Oct 18, 2016 45.24 45.62 44.71 44.97 70,213 +0.24(+0.54%)
Oct 17, 2016 44.29 44.91 44.10 44.73 90,698 +0.23(+0.52%)
Oct 14, 2016 45.42 45.95 44.49 44.50 241,463 -0.80(-1.77%)
Oct 13, 2016 46.25 46.51 45.26 45.30 140,524 -1.28(-2.75%)
Oct 12, 2016 46.80 47.10 46.25 46.58 52,712 -0.17(-0.36%)
Oct 11, 2016 47.85 47.85 46.25 46.75 59,102 -1.07(-2.24%)
Oct 10, 2016 48.14 48.40 47.77 47.82 45,654 +0.17(+0.36%)
Oct 07, 2016 48.07 48.07 47.13 47.65 47,746 -0.26(-0.54%)
Oct 06, 2016 47.82 48.36 47.41 47.91 68,525 -0.11(-0.23%)
Oct 05, 2016 46.93 48.16 46.78 48.02 121,400 +1.27(+2.72%)
Oct 04, 2016 47.50 47.92 46.60 46.75 54,091 -0.81(-1.70%)
Oct 03, 2016 47.45 47.60 46.85 47.56 95,078 -0.29(-0.61%)
Sep 30, 2016 46.37 47.98 45.89 47.85 236,947 +1.75(+3.80%)
Sep 29, 2016 46.76 46.85 45.89 46.10 67,802 -0.65(-1.39%)
Sep 28, 2016 46.70 46.78 45.89 46.75 53,369 +0.27(+0.58%)
Sep 27, 2016 45.85 46.61 45.47 46.48 88,049 +0.66(+1.44%)
Sep 26, 2016 46.55 46.77 45.78 45.82 101,289 -1.10(-2.34%)
Sep 23, 2016 47.69 47.91 46.62 46.92 113,605 -1.07(-2.23%)
Sep 22, 2016 48.14 48.20 47.52 47.99 128,681 +0.06(+0.13%)
Sep 21, 2016 47.54 48.07 46.84 47.93 142,791 +0.34(+0.71%)
Sep 20, 2016 47.76 47.94 47.52 47.59 42,096 +0.10(+0.21%)
Sep 19, 2016 47.15 47.80 47.09 47.49 65,397 +0.12(+0.25%)
Sep 16, 2016 47.34 47.57 47.01 47.37 133,627 +0.09(+0.19%)
Sep 15, 2016 46.79 47.79 46.22 47.28 62,311 +0.30(+0.64%)
Sep 14, 2016 47.07 47.65 46.69 46.98 73,550 +0.09(+0.19%)
Sep 13, 2016 46.65 47.22 46.26 46.89 102,136 -0.34(-0.72%)
Sep 12, 2016 45.46 47.24 45.25 47.23 118,639 +1.32(+2.88%)
Sep 09, 2016 46.99 47.05 45.86 45.91 121,383 -1.58(-3.33%)
Sep 08, 2016 48.31 48.49 47.25 47.49 85,259 -0.82(-1.70%)
Sep 07, 2016 48.34 48.66 47.90 48.31 121,684 -0.03(-0.06%)
Sep 06, 2016 47.96 49.00 47.96 48.34 106,210 +0.45(+0.94%)
Sep 02, 2016 48.00 47.89 47.89 47.89 90,700 -0.05(-0.10%)
Sep 01, 2016 47.40 47.98 46.64 47.94 105,090 +0.70(+1.48%)
Aug 31, 2016 47.40 47.83 46.99 47.24 94,189 -0.21(-0.44%)
Aug 30, 2016 47.88 48.10 47.30 47.45 74,105 -0.54(-1.13%)
Aug 29, 2016 48.08 48.41 47.88 47.99 91,567 -0.37(-0.77%)
Aug 26, 2016 48.65 49.25 48.16 48.36 90,594 -0.36(-0.74%)
Aug 25, 2016 49.01 49.26 48.50 48.72 64,737 -0.34(-0.69%)
Aug 24, 2016 49.60 49.92 48.90 49.06 97,947 -0.69(-1.39%)
Aug 23, 2016 49.89 50.08 49.65 49.75 82,733 +0.25(+0.51%)
Aug 22, 2016 49.53 50.49 49.11 49.50 137,717 -0.32(-0.64%)
Aug 19, 2016 49.56 50.35 49.28 49.82 161,198 +0.04(+0.08%)
Aug 18, 2016 48.65 49.84 48.56 49.78 138,152 +1.13(+2.32%)
Aug 17, 2016 49.55 49.91 48.15 48.65 106,475 -0.68(-1.38%)
Aug 16, 2016 49.32 49.77 49.26 49.33 112,657 -0.27(-0.54%)
Aug 15, 2016 49.23 49.94 49.23 49.60 109,310 +0.81(+1.66%)
Aug 12, 2016 48.60 48.98 48.44 48.79 138,129 -0.15(-0.31%)
Aug 11, 2016 48.31 49.05 48.31 48.94 103,336 +0.90(+1.87%)
Aug 10, 2016 48.15 48.21 47.65 48.04 83,814 -0.02(-0.04%)
Aug 09, 2016 47.33 48.53 47.31 48.06 149,356 +0.55(+1.16%)
Aug 08, 2016 48.83 49.12 47.30 47.51 163,381 -1.40(-2.86%)
Aug 05, 2016 48.15 49.05 48.15 48.91 125,403 +0.80(+1.66%)
Aug 04, 2016 47.96 48.94 47.92 48.11 118,846 +0.01(+0.02%)
Aug 03, 2016 49.20 49.20 47.82 48.10 175,574 -0.90(-1.84%)
Aug 02, 2016 50.60 50.87 48.52 49.00 233,922 -1.64(-3.24%)
Aug 01, 2016 50.30 53.50 50.30 50.64 433,749 +0.72(+1.44%)
Jul 29, 2016 49.11 50.10 49.09 49.92 240,229 +0.70(+1.42%)
Jul 28, 2016 53.30 53.49 48.74 49.22 380,470 -3.36(-6.39%)
Jul 27, 2016 51.88 52.76 51.69 52.58 117,864 +0.75(+1.45%)
Jul 26, 2016 51.92 52.37 51.65 51.83 107,501 +0.02(+0.04%)
Jul 25, 2016 52.30 52.79 51.62 51.81 92,728 -0.57(-1.09%)
Jul 22, 2016 52.33 52.57 51.88 52.38 66,470 +0.14(+0.27%)
Jul 21, 2016 52.24 52.67 52.04 52.24 86,521 +0.17(+0.33%)
Jul 20, 2016 52.32 52.40 52.02 52.07 83,007 -0.05(-0.10%)
Jul 19, 2016 52.05 52.65 52.02 52.12 94,380 -0.19(-0.36%)
Jul 18, 2016 52.66 53.13 52.10 52.31 111,118 -0.18(-0.34%)
Jul 15, 2016 52.98 53.17 52.40 52.49 62,329 -0.15(-0.28%)
Jul 14, 2016 53.09 53.27 52.50 52.64 102,174 -0.20(-0.38%)
Jul 13, 2016 53.06 53.74 52.67 52.84 66,849 -0.35(-0.66%)
Jul 12, 2016 53.25 53.74 52.81 53.19 73,210 +0.40(+0.76%)
Jul 11, 2016 53.65 53.65 52.68 52.79 96,263 -0.51(-0.96%)
Jul 08, 2016 52.70 53.85 52.36 53.30 78,218 +0.94(+1.80%)
Jul 07, 2016 53.22 53.63 52.07 52.36 151,237 -1.47(-2.73%)
Jul 05, 2016 54.28 54.96 53.37 53.83 202,543 -0.43(-0.79%)
Jul 01, 2016 53.56 54.26 54.26 54.26 122,800 +0.61(+1.14%)
Jun 30, 2016 52.44 53.68 52.06 53.65 148,451 +1.35(+2.58%)
Jun 29, 2016 51.44 52.70 51.36 52.30 150,930 +1.37(+2.69%)
Jun 28, 2016 50.74 51.48 50.52 50.93 177,593 +0.76(+1.51%)
Jun 27, 2016 50.37 51.37 50.14 50.17 260,030 -0.92(-1.80%)
Jun 24, 2016 48.98 51.35 48.37 51.09 235,862 -0.01(-0.02%)
Jun 23, 2016 50.50 51.44 50.50 51.10 91,445 +0.83(+1.65%)
Jun 22, 2016 50.10 50.48 49.85 50.27 155,736 +0.10(+0.20%)
Jun 21, 2016 49.70 50.47 49.54 50.17 83,232 +0.38(+0.76%)
Jun 20, 2016 49.79 49.83 49.29 49.79 95,424 +0.69(+1.41%)
Jun 17, 2016 50.07 50.29 49.00 49.10 236,774 -1.01(-2.02%)
Jun 16, 2016 49.49 50.24 49.09 50.11 93,075 +0.32(+0.64%)
Jun 15, 2016 49.85 50.43 49.64 49.79 133,421 -0.05(-0.10%)
Jun 14, 2016 49.37 50.00 49.05 49.84 117,096 +0.55(+1.12%)
Jun 13, 2016 49.15 49.49 48.94 49.29 119,536 +0.13(+0.26%)
Jun 10, 2016 48.46 49.47 48.46 49.16 97,680 +0.24(+0.49%)
Jun 09, 2016 48.39 49.30 48.30 48.92 105,774 +0.20(+0.41%)
Jun 08, 2016 47.80 48.82 47.53 48.72 124,603 +1.01(+2.12%)
Jun 07, 2016 47.79 48.08 47.16 47.71 86,268 -0.23(-0.48%)
Jun 06, 2016 47.72 48.16 47.15 47.94 101,034 +0.45(+0.95%)
Jun 03, 2016 47.54 48.21 47.09 47.49 108,161 -0.22(-0.46%)
Jun 02, 2016 47.23 47.78 47.05 47.71 95,816 +0.34(+0.72%)
Jun 01, 2016 47.08 47.74 46.51 47.37 138,020 +0.05(+0.11%)
May 31, 2016 47.62 47.92 46.79 47.32 131,044 -0.06(-0.13%)
May 27, 2016 46.74 47.38 47.38 47.38 84,400 +0.85(+1.83%)
May 26, 2016 47.00 47.17 46.52 46.53 61,692 -0.55(-1.17%)
May 25, 2016 47.00 47.72 46.79 47.08 104,321 +0.08(+0.17%)
May 24, 2016 46.08 47.24 45.86 47.00 140,015 +0.99(+2.15%)
May 23, 2016 46.00 46.67 45.55 46.01 139,955 +0.05(+0.11%)
May 20, 2016 45.24 46.50 45.21 45.96 156,215 +0.97(+2.16%)
May 19, 2016 45.35 45.74 44.76 44.99 124,443 -0.18(-0.40%)
May 18, 2016 44.81 45.67 44.81 45.17 108,517 +0.35(+0.78%)
May 17, 2016 44.87 45.37 44.50 44.82 202,619 -0.25(-0.55%)
May 16, 2016 43.93 45.34 43.52 45.07 189,918 +1.36(+3.11%)
May 13, 2016 43.66 44.91 43.48 43.71 195,186 +0.09(+0.21%)
May 12, 2016 44.93 45.44 42.91 43.62 266,821 -1.16(-2.59%)
May 11, 2016 44.87 45.46 44.76 44.78 182,424 -0.19(-0.42%)
May 10, 2016 44.39 45.50 44.39 44.97 178,185 +0.58(+1.31%)
May 09, 2016 44.17 45.16 43.60 44.39 174,692 +0.36(+0.82%)
May 06, 2016 43.98 44.44 43.40 44.03 202,285 +0.01(+0.02%)
May 05, 2016 43.75 44.39 43.46 44.02 218,053 +0.55(+1.27%)
May 04, 2016 44.27 44.43 42.36 43.47 216,653 -1.23(-2.75%)
May 03, 2016 45.11 45.92 44.52 44.70 116,530 -0.87(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.