Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.970	7.180	6.950	6.950	52,990	+0.00(+0.00%)
Apr 29, 2015	7.080	7.150	6.890	6.950	36,574	+0.00(+0.00%)
Apr 28, 2015	7.020	7.020	6.680	6.950	35,652	+0.03(+0.43%)
Apr 27, 2015	7.090	7.191	6.840	6.920	53,330	-0.20(-2.81%)
Apr 24, 2015	7.400	7.510	7.030	7.120	55,133	-0.13(-1.79%)
Apr 23, 2015	7.230	7.400	7.030	7.250	36,764	+0.19(+2.69%)
Apr 22, 2015	7.540	7.540	7.010	7.060	48,745	-0.57(-7.47%)
Apr 21, 2015	8.050	8.190	7.530	7.630	41,991	-0.36(-4.51%)
Apr 20, 2015	7.760	8.440	7.760	7.990	70,832	+0.45(+5.97%)
Apr 17, 2015	7.260	7.940	7.120	7.540	128,546	+0.24(+3.29%)
Apr 16, 2015	7.150	7.980	7.000	7.300	148,787	+0.00(+0.00%)
Apr 15, 2015	6.850	7.610	6.680	7.300	99,552	+0.71(+10.77%)
Apr 14, 2015	6.020	6.600	6.020	6.590	49,802	+0.45(+7.33%)
Apr 13, 2015	6.180	6.450	6.060	6.140	44,653	+0.03(+0.49%)
Apr 10, 2015	6.190	6.260	6.100	6.110	20,056	-0.07(-1.13%)
Apr 09, 2015	6.280	6.420	6.100	6.180	71,346	-0.08(-1.28%)
Apr 08, 2015	6.280	6.797	6.250	6.260	51,276	-0.12(-1.88%)
Apr 07, 2015	6.200	6.740	6.200	6.380	70,472	+0.23(+3.74%)
Apr 06, 2015	6.100	6.490	5.990	6.150	119,314	+0.04(+0.65%)
Apr 02, 2015	5.000	6.110	6.110	6.110	212,600	+1.11(+22.20%)
Apr 01, 2015	5.260	5.394	5.000	5.000	52,354	-0.34(-6.37%)
Mar 31, 2015	5.330	5.380	5.150	5.340	18,734	-0.09(-1.66%)
Mar 30, 2015	5.980	5.980	5.150	5.430	57,126	-0.74(-11.99%)
Mar 27, 2015	6.270	6.270	6.060	6.170	4,991	-0.10(-1.59%)
Mar 26, 2015	6.100	6.270	6.100	6.270	5,029	+0.13(+2.12%)
Mar 25, 2015	6.540	6.540	6.140	6.140	10,104	-0.45(-6.83%)
Mar 24, 2015	6.430	6.590	6.430	6.590	8,680	-0.10(-1.49%)
Mar 23, 2015	6.890	6.890	6.560	6.690	41,305	-0.32(-4.56%)
Mar 20, 2015	7.010	7.139	6.970	7.010	13,432	+0.01(+0.14%)
Mar 19, 2015	7.100	7.120	6.760	7.000	13,639	+0.12(+1.74%)
Mar 18, 2015	6.620	7.010	6.570	6.880	7,825	+0.30(+4.56%)
Mar 17, 2015	6.610	6.650	6.500	6.580	15,228	+0.01(+0.15%)
Mar 16, 2015	6.670	6.760	6.450	6.570	17,040	-0.04(-0.61%)
Mar 13, 2015	7.150	7.450	6.450	6.610	35,561	-0.54(-7.55%)
Mar 12, 2015	6.780	7.220	6.580	7.150	18,604	+0.56(+8.50%)
Mar 11, 2015	6.410	6.740	6.390	6.590	36,934	+0.21(+3.29%)
Mar 10, 2015	6.300	6.550	6.290	6.380	19,902	+0.01(+0.16%)
Mar 09, 2015	6.140	6.370	6.140	6.370	23,549	+0.16(+2.58%)
Mar 06, 2015	6.150	6.210	6.150	6.210	3,326	+0.05(+0.81%)
Mar 05, 2015	6.210	6.240	6.133	6.160	11,707	-0.01(-0.16%)
Mar 04, 2015	6.150	6.170	6.140	6.170	9,386	+0.02(+0.33%)
Mar 03, 2015	6.150	6.170	6.140	6.150	5,790	-0.05(-0.81%)
Mar 02, 2015	6.250	6.330	6.110	6.200	15,985	-0.04(-0.64%)
Feb 27, 2015	6.250	6.290	6.240	6.240	32,235	-0.05(-0.79%)
Feb 26, 2015	6.250	6.380	6.170	6.290	27,288	+0.05(+0.80%)
Feb 25, 2015	6.270	6.390	6.200	6.240	24,151	-0.12(-1.89%)
Feb 24, 2015	6.110	6.360	6.110	6.360	18,595	+0.23(+3.75%)
Feb 23, 2015	6.270	6.270	6.000	6.130	35,643	-0.14(-2.23%)
Feb 20, 2015	6.500	6.520	6.200	6.270	43,225	-0.18(-2.79%)
Feb 19, 2015	6.470	6.690	6.420	6.450	8,986	+0.01(+0.16%)
Feb 18, 2015	6.600	6.600	6.390	6.440	10,184	-0.17(-2.57%)
Feb 17, 2015	6.720	6.960	6.520	6.610	17,912	-0.01(-0.15%)
Feb 13, 2015	6.470	6.620	6.620	6.620	36,500	+0.23(+3.60%)
Feb 12, 2015	6.350	6.450	6.350	6.390	37,768	+0.04(+0.63%)
Feb 11, 2015	6.400	6.640	6.350	6.350	18,338	-0.04(-0.63%)
Feb 10, 2015	6.450	6.670	6.350	6.390	48,112	-0.07(-1.08%)
Feb 09, 2015	6.510	6.700	6.450	6.460	19,499	-0.06(-0.92%)
Feb 06, 2015	7.500	7.500	6.200	6.520	157,267	-1.09(-14.32%)
Feb 05, 2015	7.770	7.770	7.500	7.610	35,656	+0.00(+0.00%)
Feb 04, 2015	7.810	8.100	7.550	7.610	38,712	-0.37(-4.64%)
Feb 03, 2015	7.890	8.080	7.820	7.980	19,822	+0.04(+0.50%)
Feb 02, 2015	7.690	8.020	7.650	7.940	26,431	+0.25(+3.25%)
Jan 30, 2015	8.070	8.082	7.690	7.690	21,939	-0.55(-6.67%)
Jan 29, 2015	8.090	8.240	8.000	8.240	26,890	+0.16(+1.98%)
Jan 28, 2015	8.070	8.360	8.000	8.080	16,714	-0.06(-0.74%)
Jan 27, 2015	8.090	8.380	7.670	8.140	11,693	-0.08(-0.97%)
Jan 26, 2015	8.600	8.600	8.200	8.220	25,420	-0.38(-4.42%)
Jan 23, 2015	8.860	9.127	8.600	8.600	14,774	-0.40(-4.44%)
Jan 22, 2015	9.500	9.500	8.810	9.000	47,339	+0.35(+4.05%)
Jan 21, 2015	8.000	8.920	7.430	8.650	139,280	+0.59(+7.32%)
Jan 20, 2015	8.190	8.216	8.030	8.060	14,971	-0.18(-2.18%)
Jan 16, 2015	8.350	8.430	8.160	8.240	27,843	-0.16(-1.90%)
Jan 15, 2015	8.680	8.730	8.370	8.400	30,931	-0.11(-1.29%)
Jan 14, 2015	8.940	8.940	8.500	8.510	21,582	-0.56(-6.17%)
Jan 13, 2015	8.600	9.530	8.600	9.070	32,991	+0.66(+7.85%)
Jan 12, 2015	9.070	9.150	8.790	8.410	57,257	-0.62(-6.87%)
Jan 09, 2015	9.020	9.250	8.990	9.030	26,757	+0.02(+0.22%)
Jan 08, 2015	9.540	9.669	8.990	9.010	28,507	-0.34(-3.64%)
Jan 07, 2015	9.460	9.580	9.260	9.350	47,538	-0.13(-1.37%)
Jan 06, 2015	10.02	10.06	9.000	9.480	74,394	-0.53(-5.29%)
Jan 05, 2015	10.15	10.32	9.930	10.01	26,188	-0.27(-2.63%)
Jan 02, 2015	10.32	10.40	10.05	10.28	12,552	+0.14(+1.38%)
Dec 31, 2014	10.10	10.14	10.14	10.14	37,700	-0.02(-0.20%)
Dec 30, 2014	10.53	10.53	10.02	10.16	23,512	-0.31(-2.96%)
Dec 29, 2014	10.37	10.55	10.35	10.47	29,734	+0.05(+0.48%)
Dec 26, 2014	10.50	10.55	10.35	10.42	17,969	-0.12(-1.14%)
Dec 24, 2014	10.58	10.54	10.54	10.54	7,800	-0.01(-0.09%)
Dec 23, 2014	10.49	10.72	10.30	10.55	16,085	-0.02(-0.19%)
Dec 22, 2014	10.61	10.98	10.25	10.57	21,030	-0.06(-0.56%)
Dec 19, 2014	11.32	11.32	10.63	10.63	47,971	-0.66(-5.85%)
Dec 18, 2014	11.29	11.45	11.25	11.29	21,039	+0.10(+0.89%)
Dec 17, 2014	10.79	11.28	10.79	11.19	33,753	+0.25(+2.29%)
Dec 16, 2014	10.71	11.28	10.71	10.94	17,810	-0.16(-1.44%)
Dec 15, 2014	11.36	11.45	10.55	11.10	56,750	-0.13(-1.16%)
Dec 12, 2014	10.98	11.47	10.13	11.23	87,286	+0.18(+1.63%)
Dec 11, 2014	11.38	11.52	11.00	11.05	13,582	-0.16(-1.43%)
Dec 10, 2014	11.35	11.35	11.10	11.21	27,464	-0.21(-1.84%)
Dec 09, 2014	11.44	11.66	11.23	11.42	30,249	-0.12(-1.04%)
Dec 08, 2014	11.79	12.15	11.40	11.54	30,719	-0.20(-1.70%)
Dec 05, 2014	11.47	11.90	11.19	11.74	26,332	+0.69(+6.24%)
Dec 04, 2014	11.19	11.19	10.90	11.05	12,418	-0.15(-1.34%)
Dec 03, 2014	10.93	11.44	10.89	11.20	49,059	+0.30(+2.75%)
Dec 02, 2014	12.10	12.45	10.85	10.90	49,008	-1.12(-9.32%)
Dec 01, 2014	13.00	13.00	11.92	12.02	46,306	+0.07(+0.59%)
Nov 28, 2014	12.06	12.20	11.87	11.95	16,356	-0.22(-1.81%)
Nov 26, 2014	11.96	12.17	12.17	12.17	31,400	-0.01(-0.08%)
Nov 25, 2014	12.30	12.34	11.88	12.18	32,506	+0.06(+0.50%)
Nov 24, 2014	12.13	12.26	12.00	12.12	29,179	+0.02(+0.17%)
Nov 21, 2014	12.23	12.24	11.85	12.10	36,936	-0.07(-0.58%)
Nov 20, 2014	11.85	12.37	11.50	12.17	32,384	-0.06(-0.49%)
Nov 19, 2014	12.98	12.98	12.06	12.23	40,157	-0.48(-3.78%)
Nov 18, 2014	14.47	14.47	12.30	12.71	71,020	-0.17(-1.32%)
Nov 17, 2014	12.14	13.26	12.14	12.88	35,545	+0.76(+6.27%)
Nov 14, 2014	12.55	13.14	12.00	12.12	41,349	-0.41(-3.27%)
Nov 13, 2014	14.14	14.39	12.53	12.53	50,798	-1.12(-8.21%)
Nov 12, 2014	13.91	14.16	13.39	13.65	36,481	-0.66(-4.61%)
Nov 11, 2014	13.15	14.33	12.01	14.31	50,697	+0.94(+7.03%)
Nov 10, 2014	12.76	13.47	12.76	13.37	44,420	+0.66(+5.19%)
Nov 07, 2014	13.12	13.29	12.38	12.71	49,186	-0.61(-4.58%)
Nov 06, 2014	12.87	13.67	12.87	13.32	28,640	+0.46(+3.58%)
Nov 05, 2014	13.00	13.46	12.51	12.86	85,495	-0.08(-0.62%)
Nov 04, 2014	14.20	14.55	12.90	12.94	73,816	-1.24(-8.74%)
Nov 03, 2014	14.00	14.50	13.80	14.18	87,644	+0.54(+3.96%)
Oct 31, 2014	11.73	14.55	11.73	13.64	226,045	+2.03(+17.48%)
Oct 30, 2014	11.26	11.67	11.04	11.61	69,139	+0.90(+8.40%)
Oct 29, 2014	10.54	10.82	10.54	10.71	67,331	+0.14(+1.32%)
Oct 28, 2014	9.370	10.86	9.280	10.57	108,968	+1.20(+12.81%)
Oct 27, 2014	9.650	9.750	9.750	9.370	76,992	-0.38(-3.90%)
Oct 24, 2014	10.23	11.10	9.670	9.750	70,309	-0.71(-6.79%)
Oct 23, 2014	9.820	10.71	9.820	10.46	90,640	+0.65(+6.63%)
Oct 22, 2014	9.200	10.28	9.100	9.810	72,229	+0.80(+8.88%)
Oct 21, 2014	8.840	9.190	8.670	9.010	116,284	+0.21(+2.39%)
Oct 20, 2014	8.880	8.880	8.500	8.800	95,928	-0.08(-0.90%)
Oct 17, 2014	9.120	9.990	8.643	8.880	146,555	-0.11(-1.22%)
Oct 16, 2014	8.200	9.300	8.200	8.990	169,400	+0.78(+9.50%)
Oct 15, 2014	8.240	8.356	7.910	8.210	119,944	-0.16(-1.91%)
Oct 14, 2014	9.200	9.200	8.280	8.370	221,694	-0.81(-8.82%)
Oct 13, 2014	10.11	10.46	9.110	9.180	163,457	-0.83(-8.29%)
Oct 10, 2014	12.58	12.88	9.820	10.01	233,570	-2.76(-21.61%)
Oct 09, 2014	13.60	13.90	11.29	12.77	554,723	-4.11(-24.35%)
Oct 08, 2014	16.83	18.22	16.00	16.88	149,700	-0.19(-1.11%)
Oct 07, 2014	17.06	17.37	16.79	17.07	35,446	-0.02(-0.12%)
Oct 06, 2014	17.05	17.72	16.50	17.09	53,371	+0.20(+1.18%)
Oct 03, 2014	16.60	17.87	16.52	16.89	45,151	+0.22(+1.32%)
Oct 02, 2014	16.21	17.14	16.20	16.67	50,625	+0.46(+2.84%)
Oct 01, 2014	15.51	16.50	15.50	16.21	56,056	+0.59(+3.78%)
Sep 30, 2014	16.18	16.20	15.30	15.62	100,371	-0.61(-3.76%)
Sep 29, 2014	16.63	16.92	15.88	16.23	42,206	-0.71(-4.19%)
Sep 26, 2014	16.94	17.10	16.06	16.94	79,409	-0.14(-0.82%)
Sep 25, 2014	18.20	18.53	16.75	17.08	108,546	-1.44(-7.78%)
Sep 24, 2014	18.10	18.94	17.74	18.52	66,982	+0.89(+5.05%)
Sep 23, 2014	17.62	17.94	17.54	17.63	64,990	-0.16(-0.90%)
Sep 22, 2014	18.80	18.80	17.51	17.79	78,269	-1.37(-7.15%)
Sep 19, 2014	20.28	20.69	18.75	19.16	139,948	-1.08(-5.34%)
Sep 18, 2014	21.00	21.11	20.11	20.24	74,289	-0.77(-3.66%)
Sep 17, 2014	20.78	21.27	20.63	21.01	47,365	+0.07(+0.33%)
Sep 16, 2014	20.39	21.62	20.23	20.94	77,201	+0.34(+1.65%)
Sep 15, 2014	22.78	22.95	20.41	20.60	100,626	-2.40(-10.43%)
Sep 12, 2014	23.31	23.35	22.83	23.00	29,618	-0.11(-0.48%)
Sep 11, 2014	23.74	23.74	22.50	23.11	122,849	-0.14(-0.60%)
Sep 10, 2014	22.70	23.42	22.00	23.25	41,292	+1.00(+4.49%)
Sep 09, 2014	23.41	23.67	20.01	22.25	171,739	-0.97(-4.18%)
Sep 08, 2014	23.90	24.13	22.91	23.22	92,719	-0.52(-2.19%)
Sep 05, 2014	25.00	25.00	23.15	23.74	79,021	+0.64(+2.77%)
Sep 04, 2014	22.25	23.47	22.25	23.10	107,285	+1.06(+4.81%)
Sep 03, 2014	22.58	22.58	21.80	22.04	116,484	+0.34(+1.57%)
Sep 02, 2014	21.00	21.70	20.58	21.70	113,245	+1.74(+8.72%)
Aug 29, 2014	19.75	19.96	19.96	19.96	90,300	+0.92(+4.83%)
Aug 28, 2014	18.90	20.71	18.67	19.04	82,253	+0.22(+1.17%)
Aug 27, 2014	19.30	19.74	18.65	18.82	57,135	-0.36(-1.88%)
Aug 26, 2014	18.82	19.45	18.72	19.18	78,668	+0.29(+1.54%)
Aug 25, 2014	18.64	18.94	18.48	18.89	37,243	+0.45(+2.44%)
Aug 22, 2014	18.12	18.67	18.12	18.44	34,787	-0.07(-0.38%)
Aug 21, 2014	18.62	18.72	18.20	18.51	26,083	-0.04(-0.22%)
Aug 20, 2014	18.28	18.55	18.14	18.55	17,408	+0.26(+1.42%)
Aug 19, 2014	18.64	18.75	18.06	18.29	37,552	-0.42(-2.24%)
Aug 18, 2014	18.46	18.91	18.12	18.71	51,071	+0.59(+3.26%)
Aug 15, 2014	17.92	18.45	17.92	18.12	91,641	+0.49(+2.78%)
Aug 14, 2014	17.05	17.75	16.92	17.63	36,270	+0.59(+3.46%)
Aug 13, 2014	16.61	17.40	16.61	17.04	31,417	+0.70(+4.28%)
Aug 12, 2014	16.17	16.37	16.00	16.34	147,049	+0.20(+1.24%)
Aug 11, 2014	15.10	16.29	15.10	16.14	61,463	+1.19(+7.96%)
Aug 08, 2014	14.14	15.00	14.14	14.95	26,935	+0.96(+6.86%)
Aug 07, 2014	13.66	14.48	13.66	13.99	39,196	+0.35(+2.57%)
Aug 06, 2014	13.43	13.83	12.50	13.64	28,948	+0.01(+0.07%)
Aug 05, 2014	14.01	14.30	13.49	13.63	40,656	-0.38(-2.71%)
Aug 04, 2014	13.92	14.44	13.89	14.01	29,297	+0.34(+2.49%)
Aug 01, 2014	14.83	14.91	13.48	13.67	50,536	-1.20(-8.07%)
Jul 31, 2014	14.36	15.24	14.06	14.87	75,869	+0.29(+1.99%)
Jul 30, 2014	14.51	14.62	14.02	14.58	16,217	+0.04(+0.28%)
Jul 29, 2014	14.55	14.79	14.26	14.54	14,932	-0.05(-0.34%)
Jul 28, 2014	14.79	15.04	14.79	14.59	42,150	-0.25(-1.68%)
Jul 25, 2014	15.09	15.11	14.68	14.84	23,257	-0.32(-2.11%)
Jul 24, 2014	15.32	15.32	14.91	15.16	23,875	-0.20(-1.30%)
Jul 23, 2014	15.09	15.46	14.85	15.36	25,115	+0.30(+1.99%)
Jul 22, 2014	15.34	15.65	14.54	15.06	51,175	-0.27(-1.76%)
Jul 21, 2014	15.70	15.70	15.10	15.33	26,923	-0.18(-1.16%)
Jul 18, 2014	15.87	15.87	15.38	15.51	26,185	-0.34(-2.15%)
Jul 17, 2014	14.96	15.93	14.90	15.85	64,016	+0.75(+4.97%)
Jul 16, 2014	14.80	15.65	14.80	15.10	43,782	+0.37(+2.51%)
Jul 15, 2014	14.73	15.02	14.61	14.73	33,656	+0.00(+0.00%)
Jul 14, 2014	14.96	15.05	14.62	14.73	20,476	-0.04(-0.27%)
Jul 11, 2014	14.96	15.01	14.44	14.77	29,472	-0.27(-1.80%)
Jul 10, 2014	14.52	15.10	14.25	15.04	83,551	+0.17(+1.14%)
Jul 09, 2014	14.77	15.13	14.35	14.87	52,235	+0.09(+0.61%)
Jul 08, 2014	14.94	14.99	14.26	14.78	48,498	-0.29(-1.92%)
Jul 07, 2014	15.30	15.80	14.76	15.07	118,492	-0.43(-2.77%)
Jul 03, 2014	15.45	15.50	15.50	15.50	48,200	+0.12(+0.78%)
Jul 02, 2014	15.46	16.82	15.35	15.38	131,591	-0.22(-1.41%)
Jul 01, 2014	15.48	16.61	15.41	15.60	457,791	+0.40(+2.63%)
Jun 30, 2014	16.23	16.66	15.05	15.20	143,978	-0.98(-6.06%)
Jun 27, 2014	16.89	17.29	16.18	16.18	516,266	-0.84(-4.94%)
Jun 26, 2014	17.56	17.79	16.87	17.02	60,479	-0.05(-0.29%)
Jun 25, 2014	17.42	17.85	16.75	17.07	51,219	-0.47(-2.68%)
Jun 24, 2014	17.11	17.99	16.72	17.54	101,390	+0.31(+1.80%)
Jun 23, 2014	17.62	17.62	16.60	17.23	94,729	+0.11(+0.64%)
Jun 20, 2014	17.25	17.73	16.32	17.12	90,652	+0.04(+0.23%)
Jun 19, 2014	17.62	17.62	16.97	17.08	43,473	-0.27(-1.56%)
Jun 18, 2014	17.77	18.26	16.67	17.35	96,924	+1.04(+6.38%)
Jun 17, 2014	16.16	16.53	15.75	16.31	92,943	+0.23(+1.43%)
Jun 16, 2014	15.39	16.22	15.32	16.08	90,757	+0.84(+5.51%)
Jun 13, 2014	14.86	15.50	14.65	15.24	59,412	+0.38(+2.56%)
Jun 12, 2014	15.23	15.23	14.55	14.86	58,865	-0.14(-0.93%)
Jun 11, 2014	15.00	15.17	14.60	15.00	28,414	+0.05(+0.33%)
Jun 10, 2014	15.00	15.00	14.90	14.95	29,355	+0.56(+3.89%)
Jun 06, 2014	13.80	14.80	13.50	14.39	123,313	+0.65(+4.73%)
Jun 05, 2014	13.11	13.80	13.00	13.74	72,620	+0.61(+4.65%)
Jun 04, 2014	12.80	13.15	12.53	13.13	41,853	+0.35(+2.74%)
Jun 03, 2014	13.02	13.10	12.50	12.78	28,535	-0.22(-1.69%)
Jun 02, 2014	12.66	13.21	12.51	13.00	50,795	+0.53(+4.25%)
May 30, 2014	12.76	12.95	12.31	12.47	47,196	-0.28(-2.20%)
May 29, 2014	12.55	12.95	12.20	12.75	29,795	+0.20(+1.59%)
May 28, 2014	12.89	13.06	12.40	12.55	100,777	-0.35(-2.71%)
May 27, 2014	12.94	13.53	12.63	12.90	46,751	+0.10(+0.78%)
May 23, 2014	12.80	12.80	12.80	12.80	27,400	+0.03(+0.23%)
May 22, 2014	12.21	12.77	12.18	12.77	65,582	+0.65(+5.36%)
May 21, 2014	12.25	12.49	12.05	12.12	36,951	-0.11(-0.90%)
May 20, 2014	12.59	12.59	12.06	12.23	24,995	-0.45(-3.55%)
May 19, 2014	13.08	13.50	12.53	12.68	49,193	-0.32(-2.46%)
May 16, 2014	12.69	13.10	12.68	13.00	40,890	+0.04(+0.31%)
May 15, 2014	14.12	14.12	12.76	12.96	75,476	-0.67(-4.92%)
May 14, 2014	12.53	14.77	12.08	13.63	142,187	+1.30(+10.54%)
May 13, 2014	13.05	13.05	12.27	12.33	62,980	-0.49(-3.82%)
May 12, 2014	13.00	13.14	12.58	12.82	56,507	-0.08(-0.62%)
May 09, 2014	13.59	13.97	12.53	12.90	98,363	-0.90(-6.52%)
May 08, 2014	13.90	14.38	13.27	13.80	50,610	-0.42(-2.95%)
May 07, 2014	15.38	15.49	13.90	14.22	55,765	-1.12(-7.30%)
May 06, 2014	15.98	16.03	15.34	15.34	44,341	-0.62(-3.88%)
May 05, 2014	15.66	17.53	15.20	15.96	49,887	+0.15(+0.95%)
May 02, 2014	17.15	17.15	15.62	15.81	121,000	-25.69(-61.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.